Página 105 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Health Properties, Inc. 2YZ.F | $1.74 1.9 USD |
-4.4
|
$3.28M 3.58M USD | $13 14.21 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.28M 3.58M USD | 0.081 | $21.25 23.23 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.005 0.0054 USD |
+66.67
|
$3.26M 3.56M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.26M 3.56M USD | 0.038 | $0.13 0.14 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.02 0.03 USD |
-0.81
|
$3.25M 3.56M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.25M 3.56M USD | 0 | -$0.2 -0.2 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
+6.25
|
$3.24M 3.54M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.65 0.71 USD |
-3.7
|
$3.24M 3.54M USD | $2.2K 2.4K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.03 USD |
0
|
$3.21M 3.51M USD | $23K 25.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
+9.09
|
$3.18M 3.47M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.02 0.02 USD |
-30.43
|
$3.17M 3.47M USD | $610 666.81 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.17M 3.47M USD | 0 | -$0.04 -0.04 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+21.87
|
$3.17M 3.46M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.46M USD | 0 | -$0.03 -0.03 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| H2 Core AG M5S.F | $2.08 2.27 USD |
+4
|
$3.12M 3.41M USD | $3.6K 3.94K USD | $2 2.19 USD | $2.08 2.27 USD | $3.12M 3.41M USD | 0 | -$0.2 -0.2 USD | |
| African Gold Limited 8XJ.F | $0.0085 0.0092 USD |
0
|
$3.11M 3.4M USD | $8K 8.75K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.005 0.0054 USD |
0
|
$3.11M 3.4M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.09 USD |
-2.93
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.1M 3.39M USD | 0 | -$0.06 -0.06 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.3 7.98 USD |
0
|
$3.1M 3.38M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.1M 3.38M USD | 33.18 | $0.22 0.24 USD | |
| Qlucore AB (publ) 5QO.F | $0.7399 0.8 USD |
-0.68
|
$3.09M 3.38M USD | $10 10.93 USD | $0.65 0.71 USD | $0.75 0.82 USD | $3.09M 3.38M USD | 0 | -$0.35 -0.3 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.006 0.0065 USD |
-64.71
|
$3.08M 3.36M USD | $67.5K 73.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
+46.67
|
$3.07M 3.35M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.07M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+7.14
|
$3.06M 3.35M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.35M USD | 0.29 | $0.05 0.05 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.01 0.01 USD |
0
|
$3.04M 3.33M USD | $6.67K 7.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.04M 3.33M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
-0.48
|
$3.03M 3.31M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $3.03M 3.31M USD | 27.93 | $0.03 0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1199 0.13 USD |
+0.82
|
$2.99M 3.27M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$2.98M 3.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
-12.5
|
$2.97M 3.25M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
0
|
$2.96M 3.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.03 USD |
+3.23
|
$2.95M 3.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$2.94M 3.21M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1799 0.19 USD |
-3.26
|
$2.92M 3.19M USD | $449 490.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.92M 3.19M USD | 0 | -$0.41 -0.4 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0094 0.01 USD |
-19.66
|
$2.91M 3.18M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $2.91M 3.18M USD | 0.93 | $0.01 0.01 USD | |
| Titan N.V. TJH7.F | $1.41 1.54 USD |
+0.71
|
$2.91M 3.18M USD | $250 273.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.91M 3.18M USD | 0 | -$2.24 -2.4 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.06 USD |
-19.53
|
$2.9M 3.17M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.9M 3.17M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
+14.29
|
$2.89M 3.16M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.89M 3.16M USD | 0 | -$0.04 -0.04 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $2.87M 3.14M USD | 0 | -$0.12 -0.1 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.0082 0.0089 USD |
-24.07
|
$2.84M 3.1M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $2.84M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.08 USD |
-18.95
|
$2.81M 3.08M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.81M 3.08M USD | 0 | -$0.27 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.8M 3.06M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.F | $2.5 2.73 USD |
+0.81
|
$2.79M 3.05M USD | $0 0 USD | $2.34 2.56 USD | $2.5 2.73 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.04 USD |
+1.52
|
$2.78M 3.04M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.78M 3.04M USD | 0 | -$0.04 -0.04 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
0
|
$2.78M 3.04M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.78M 3.04M USD | 0 | -$0.03 -0.03 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+3.33
|
$2.77M 3.03M USD | $3.05K 3.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
-5.65
|
$2.77M 3.03M USD | $1.01K 1.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.77M 3.03M USD | 0 | -$0.19 -0.2 USD | |
| Baked Games S.A. 4U6.F | $0.9799 1.07 USD |
0
|
$2.77M 3.03M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.004 0.0043 USD |
0
|
$2.77M 3.03M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.77M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+1.64
|
$2.7M 2.95M USD | $17 18.58 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.7M 2.95M USD | 0 | -$7.88 -8.6 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0025 0.0027 USD |
0
|
$2.7M 2.95M USD | $11K 12.02K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
0
|
$2.68M 2.93M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.68M 2.93M USD | 0 | -$0.05 -0.05 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
-20
|
$2.68M 2.93M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.66M 2.91M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
+4.76
|
$2.65M 2.89M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.65M 2.89M USD | 1.10 | $0.01 0.01 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.78 -0.8 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
+66.67
|
$2.63M 2.88M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-8.61
|
$2.62M 2.87M USD | $2.95K 3.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.85M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
0
|
$2.6M 2.84M USD | $3.5K 3.82K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.6M 2.84M USD | 0 | -$0.03 -0.03 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.6M 2.84M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-2.09
|
$2.59M 2.83M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.02 0.02 USD |
-8.51
|
$2.57M 2.81M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.18 USD |
+1.9
|
$2.56M 2.8M USD | $150 163.97 USD | $0.16 0.17 USD | $0.17 0.19 USD | $2.56M 2.8M USD | 0 | -$0.04 -0.04 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.17 0.19 USD |
+12.58
|
$2.53M 2.77M USD | $3.62K 3.95K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $2.53M 2.77M USD | 0 | -$14.31 -15.6 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
-12.61
|
$2.53M 2.76M USD | $54.37K 59.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.53M 2.76M USD | 0 | -$0.09 -0.09 USD | |
| Gabather AB (publ) 5J2.F | $0.1 0.11 USD |
-2.9
|
$2.52M 2.75M USD | $840 918.23 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.52M 2.75M USD | 0 | -$0.06 -0.06 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3599 0.39 USD |
+4.09
|
$2.52M 2.75M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.52M 2.75M USD | 2.96 | $0.12 0.13 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.F | $0.4 0.44 USD |
+5.79
|
$2.51M 2.74M USD | $7.07K 7.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.51M 2.74M USD | 0 | -$0.13 -0.1 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||