结果页面 105,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-11.76
|
$3.1M 3.38M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.38M USD | 0 | -$0.01 -0.01 USD | |
Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.37M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Paterson Resources Ltd U40.F | $0.005 0.0054 USD |
-9.09
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.07M 3.35M USD | 0 | -$0.01 -0.01 USD | |
Karelian Diamond Resources Plc KJY1.F | $0.01 0.01 USD |
0
|
$3.05M 3.33M USD | $6.67K 7.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
Onconetix, Inc. J4T.F | $0.13 0.14 USD |
-1.55
|
$3.01M 3.29M USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01M 3.29M USD | 0 | -$2.32 -2.5 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Play2Chill S.A. 688.F | $0.8499 0.92 USD |
-2.31
|
$3M 3.28M USD | $40 43.73 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $3M 3.28M USD | 28.19 | $0.03 0.03 USD | |
GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3M 3.28M USD | 0 | -$0.21 -0.2 USD | |
Norsk Renewables AS 62L.F | $0.003 0.0032 USD |
-42.31
|
$2.99M 3.27M USD | $250 273.28 USD | $0.0002 0.00021 USD | $0.003 0.0032 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
INEO Tech Corp. 0OQ1.F | $0.02999 0.03 USD |
-10.34
|
$2.99M 3.27M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$2.98M 3.26M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$2.96M 3.23M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
+6.3
|
$2.94M 3.21M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.94M 3.21M USD | 0 | -$0.04 -0.04 USD | |
Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
0
|
$2.93M 3.2M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.93M 3.2M USD | 0 | -$0.08 -0.08 USD | |
Etruscus Resources Corp. ERR.F | $0.02999 0.04 USD |
+19.3
|
$2.9M 3.17M USD | $1.41K 1.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.008699 0.0095 USD |
-17.92
|
$2.89M 3.16M USD | $100 109.31 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $2.89M 3.16M USD | 0.86 | $0.01 0.01 USD | |
Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.7 -2.9 USD | |
GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
-55.07
|
$2.88M 3.15M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-2.7
|
$2.88M 3.15M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
Askari Metals Limited 7ZG.F | $0.009199 0.01 USD |
-9.8
|
$2.88M 3.15M USD | $22K 24.05K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $2.88M 3.15M USD | 0 | -$0.05 -0.05 USD | |
Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
-3.57
|
$2.88M 3.15M USD | $6.1K 6.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
+4.32
|
$2.88M 3.14M USD | $1.01K 1.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.88M 3.14M USD | 0 | -$0.19 -0.2 USD | |
Console Labs S.A. 9ZK.F | $2.58 2.82 USD |
-0.77
|
$2.86M 3.13M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
+50
|
$2.86M 3.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
Medimi AB (publ) 79T.F | $0.001199 0.0013 USD |
0
|
$2.85M 3.12M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
Metals Creek Resources Corp. M1C1.F | $0.007 0.0076 USD |
0
|
$2.85M 3.12M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$2.85M 3.12M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.85M 3.11M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.85M 3.11M USD | 0 | -$0.05 -0.05 USD | |
Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
-33.33
|
$2.84M 3.1M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.84M 3.1M USD | 0 | -$0.01 -0.01 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
Baked Games S.A. 4U6.F | $0.9899 1.09 USD |
0
|
$2.82M 3.09M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $2.82M 3.09M USD | 0 | $0 0 USD | |
Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$2.82M 3.09M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.82M 3.09M USD | 0 | -$0.01 -0.01 USD | |
Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Immersion Games S.A. 73W.F | $0.6899 0.75 USD |
-0.72
|
$2.76M 3.02M USD | $300 327.94 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.76M 3.02M USD | 0 | -$0.16 -0.1 USD | |
McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
Sixty Six Capital Inc. 5CR0.F | $0.01 0.02 USD |
-3.45
|
$2.73M 2.98M USD | $23K 25.14K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.73M 2.98M USD | 0.28 | $0.05 0.05 USD | |
AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Southern Empire Resources Corp. 5RE.F | $0.04 0.04 USD |
-7.59
|
$2.71M 2.97M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.71M 2.97M USD | 0 | -$0.04 -0.04 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
-2.22
|
$2.69M 2.94M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.69M 2.94M USD | 0 | -$0.31 -0.3 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Tempest Minerals Limited LIF.F | $0.0025 0.0027 USD |
0
|
$2.68M 2.93M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-47.62
|
$2.68M 2.93M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
Vendetta Mining Corp. 5V8.F | $0.004499 0.0049 USD |
-18.18
|
$2.67M 2.92M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
-21.05
|
$2.67M 2.92M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.63M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
Adastra Holdings Ltd. D2E.F | $0.04 0.04 USD |
-61.5
|
$2.61M 2.86M USD | $533 582.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.61M 2.86M USD | 0 | -$0.05 -0.05 USD | |
Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
-28.57
|
$2.6M 2.85M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
Image Scan Holdings Plc LWN.F | $0.01 0.01 USD |
+5.26
|
$2.6M 2.84M USD | $90 98.38 USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.16 0.17 USD |
-2.8
|
$2.57M 2.81M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.57M 2.81M USD | 0 | -$0.76 -0.8 USD | |
Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-1.12
|
$2.54M 2.78M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-4.44
|
$2.54M 2.77M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.54M 2.77M USD | 0 | -$0.05 -0.05 USD | |
ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
-17.24
|
$2.53M 2.77M USD | $35 38.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
-9.09
|
$2.52M 2.76M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | -$0.12 -0.1 USD | |
Awakn Life Sciences Corp. 954.F | $0.05999 0.07 USD |
-16.11
|
$2.52M 2.76M USD | $12.45K 13.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.52M 2.76M USD | 0 | -$0.09 -0.09 USD | |
AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.51M 2.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-42.37
|
$2.5M 2.73M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
0
|
$2.5M 2.73M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
Polyplank AB (publ) PP7.F | $0.001 0.0010 USD |
+25
|
$2.49M 2.72M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
CAMERIT AG RTML.F | $24.8 27.11 USD |
+4.2
|
$2.48M 2.71M USD | $5 5.47 USD | $16.6 18.15 USD | $24.8 27.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.71M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
bioXXmed AG T5O.F | $0.4199 0.45 USD |
0
|
$2.48M 2.71M USD | $15 16.4 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.48M 2.71M USD | 0 | -$0.13 -0.1 USD | |
SSH Group Limited JRSA.F | $0.02999 0.03 USD |
-3.7
|
$2.46M 2.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Thalassa Holdings Limited TH2P.F | $0.2899 0.32 USD |
+0.68
|
$2.46M 2.69M USD | $3 3.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.45M 2.68M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.44M 2.67M USD | 0 | $0 0 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.3699 0.4 USD |
-2.66
|
$2.42M 2.65M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $2.42M 2.65M USD | 3.04 | $0.12 0.13 USD | |
RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.63M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
SolarWorld Aktiengesellschaft SWVK.F | $0.16 0.18 USD |
0
|
$2.4M 2.62M USD | $74 80.89 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.4M 2.62M USD | 0 | -$15.25 -16.6 USD | |
Capella Minerals Limited N7D2.F | $0.0035 0.0038 USD |
0
|
$2.4M 2.62M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.4M 2.62M USD | 0 | $0 -0.002 USD | |
Estrima S.p.A. J79.F | $0.4299 0.47 USD |
-1.37
|
$2.38M 2.61M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.38M 2.61M USD | 0 | -$0.89 -0.9 USD | |
CleanGo Innovations Inc. APO.F | $0.4699 0.51 USD |
+0.43
|
$2.38M 2.61M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.38M 2.61M USD | 0 | -$0.16 -0.1 USD | |
Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |