$3.44T
Capitalizzazione totale
$98.48B
Volume totale
BTC 62.07%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 346 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 346
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Previsione del prezzo di Lance Coin(lce)
— Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Previsione del prezzo di Si14Bet(si14)
— LlamaSwap Token  LAMA $0.006127
₿0.000000057
0 $65.63K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.63K
₿0.61
Previsione del prezzo di LlamaSwap Token(lama)
— DarthElon  DARTHELON $0.0000002149
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarthElon(darthelon)
— Jarvis Synthetic Swiss Franc  JCHF $0.1517
₿0.000014
4.91 $0
₿0
$1.62
₿0.000015
$1.51
₿0.000014
$2.36
₿0.01
$73.02K
₿7.09
$0
₿0
Previsione del prezzo di Jarvis Synthetic Swiss Franc(jchf)
— Inupad  INU $0.0000303
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inupad(inu)
— Crypto Against Cancer  CACT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Against Cancer(cact)
— RobinHoodSwap  RBH $0.01045
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RobinHoodSwap(rbh)
— Punk Vault  NFTX $118,693.28
₿1.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Punk Vault(nftx)
— BabyDoge Coin  BABYDOGE $0.000000006478
₿0.00000000000015
0 $2.58M
₿60.98
$0
₿0.
$0
₿0.
$508.15
₿0
$6.48M
₿153.39
$2.58M
₿60.98
Previsione del prezzo di BabyDoge Coin(babydoge)
— cSUSHI  CSUSHI $0.013
₿0.00000045
0.78 $0
₿0
$0.01365
₿0.00000048
$0.01275
₿0.00000045
$0
₿0
$368.2
₿0.01
$0
₿0
Previsione del prezzo di cSUSHI(csushi)
— OleCoin  OLE $0.00009325
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$932.49K
₿14.1
$0
₿0
Previsione del prezzo di OleCoin(ole)
— HZM Coin  HZM $0.0004264
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44K
₿0
$1.75M
₿39.93
$0
₿0
Previsione del prezzo di HZM Coin(hzm)
— SOS Foundation  SOS $0.0004771
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.65
₿0
$0
$0
₿0
Previsione del prezzo di SOS Foundation(sos)
— Valkyrio Token  VALK $0.002797
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Previsione del prezzo di Valkyrio Token(valk)
— PowerADA  POW $0.0000002524
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PowerADA(pow)
— NFT Royal Token  NRT $0.3926
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Previsione del prezzo di NFT Royal Token(nrt)
— Soltato FRIES  FRIES $0.0001622
₿0.0000000026
0 $1.62K
₿0.03
$0
₿0.
$0
₿0.
$546.67
₿0
$1.62K
₿0.03
$1.62K
₿0.03
Previsione del prezzo di Soltato FRIES(fries)
— SavePlanetEarth (OLD)  SPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SavePlanetEarth (OLD)(spe)
— Binancedog  BIDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binancedog(bidog)
— Etherconnect  ECC $0.0001937
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$193.78K
₿6.65
$0
₿0
Previsione del prezzo di Etherconnect(ecc)
— Planet of Apes  POA $0.00000001432
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Planet of Apes(poa)
— SPIN  SPIN $0.000004248
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIN(spin)
— First Eleven  F11 $0.000000000021
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$102.71
₿0
$0
$0
₿0
Previsione del prezzo di First Eleven(f11)
— Reimagined Finance  REFI $0.0005257
₿0.000000030
0.01* $525.76K
₿30.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$525.76K
₿30.54
Previsione del prezzo di Reimagined Finance(refi)
— Clavis  $0.0004205
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Clavis()
— BtMiracles  BM $0.0007654
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$0
₿0
Previsione del prezzo di BtMiracles(bm)
— Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
₿0.
$0
₿0.
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
Previsione del prezzo di Statik(statik)
— UMetaWorld  UMW $0.01684
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsione del prezzo di UMetaWorld(umw)
— GateChain (Wormhole)  GT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GateChain (Wormhole)(gt)
— Alium Finance  ALM $0.001646
₿0.000000040
1.48 $0
₿0
$0.001649
₿0.000000041
$0.001622
₿0.000000038
$10.35
₿1.42
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— PanicSwap  PANIC $0.000238
₿0.000000013
0 $233.41
₿0.01
$0
₿0.
$0
₿0.
$1.42
₿0
$233.41
₿0.01
$233.41
₿0.01
Previsione del prezzo di PanicSwap(panic)
— Meta Club  CLUB $0.0000153
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Club(club)
— LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Previsione del prezzo di LeisurePay(lpy)
— SEOR Network  SEOR $0.00007718
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$46.08K
₿0
$77.18K
₿67.01
$0
₿0
Previsione del prezzo di SEOR Network(seor)
— Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Previsione del prezzo di Rush Technology(rush)
— GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GEMSgg(gems)
— Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Previsione del prezzo di Shera(shr)
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Previsione del prezzo di Aladdin cvxCRV(acrv)
— Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Noir Digital(noir)
— Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Previsione del prezzo di Calo FIT(fit)
— HNB Protocol  HNB $0.00006875
₿0.000000088
4.34 $0
$0.00018
$0.00006004
$128.09K
₿1.24
$103.12K
₿132.7
$0
Previsione del prezzo di HNB Protocol(hnb)
— MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Previsione del prezzo di MetaHome(metahome)
— MNet Pioneer  NEER $0.006558
₿0.0000015
0 $250.32K
₿60.75
$0
₿0.
$0
₿0.
$194.62
₿0
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
— KDLaunch  KDL $0.002759
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$158.65
₿0
$96.51K
₿4.38
$0
₿0
Previsione del prezzo di KDLaunch(kdl)
— Yield Yak AVAX  YYAVAX $20.6
₿0.00077
0.08 $0
₿0
$21.57
₿0.00077
$20.24
₿0.00075
$1.49K
₿0.52
$853.09K
$0
₿0
Previsione del prezzo di Yield Yak AVAX(yyavax)
— ABCMETA  META $0.0000002292
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Previsione del prezzo di ABCMETA(meta)
— AMAUROT  AMA $0.006295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Previsione del prezzo di AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Previsione del prezzo di Matchcup(match)
— Ofero  OFE $0.000846
₿0.000000031
0.73 $0
₿0
$0.0008771
₿0.000000033
$0.0008373
₿0.000000031
$5.82
₿0.02
$380.71K
₿14.18
$0
₿0
Previsione del prezzo di Ofero(ofe)
— PROJECT XENO  GXE $0.002123
₿0.00000036
-4.53 $0
₿0
$0.002303
₿0.00000036
$0.00208
₿0.00000034
$348.66K
₿0.36
$12.74M
₿2.16K
$0
₿0
Previsione del prezzo di PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.05529
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Previsione del prezzo di Ovols Floor Index($ovol)
— CyberHarbor  CHT $0.007988
₿0.00015
-7.35 $0
₿0
$0.008643
₿0.00015
$0.007887
₿0.00014
$13.01K
₿0
$7.99M
₿150.9K
$0
₿0
Previsione del prezzo di CyberHarbor(cht)
— MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96
₿0
$0
$0
₿0
Previsione del prezzo di MetaXCosmos(metax)
— Navis  NVS $0.00000001039
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Previsione del prezzo di Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Previsione del prezzo di gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Enoch(enoch)
— Medicle  MDI $0.00001395
₿0.0000056
4.72 $0
₿0
$0.00001458
₿0.0000058
$0.00001316
₿0.0000053
$51.71K
₿4.98
$13.95K
$0
₿0
Previsione del prezzo di Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$38.95
₿0
$0
$0
₿0
Previsione del prezzo di Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$42.78K
₿0.72
$0
₿0
Previsione del prezzo di omniBOT(omni)
— Turing Network  TUR $0.0005791
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Previsione del prezzo di Turing Network(tur)
— Foxify  FOX $0.1898
₿0.0000065
2.51 $0
₿0
$0.1935
₿0.0000068
$0.1851
₿0.0000065
$2.37K
₿0.47
$1.98M
₿80.41
$0
₿0
Previsione del prezzo di Foxify(fox)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Rocket Pool ETH(aethreth)
— Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
₿0.
$0
₿0.
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
— Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Previsione del prezzo di Poker Chads(pkc)
— Dinero Staked ETH  PXETH $2,497.55
₿0.050
3.12 $0
₿0
$2,517.76
₿0.051
$2,422.1
₿0.050
$2.82M
₿1.24
$89.22M
₿369.71
$0
₿0
Previsione del prezzo di Dinero Staked ETH(pxeth)
— RatsBase  RATS $0.0000001879
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$29.92
₿0
$18.8K
₿1.25
$0
₿0
Previsione del prezzo di RatsBase(rats)
— FP μWorldOfWomen  UWOW $0.001385
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$22.38K
₿0
$346.48K
₿5.55
$0
₿0
Previsione del prezzo di FP μWorldOfWomen(uwow)
— XOX Labs  XOX $0.000936
₿0.00000079
0.65 $0
₿0
$0.0852
₿0.00000079
$0.0843
₿0.00000078
$93.77
₿0
$143.22K
$0
₿0
Previsione del prezzo di XOX Labs(xox)
— TangYuan  TANGYUAN $0.00000000003
₿0.00000000000000035
-0.71 $0
₿0
$0.000000000031
₿0.00000000000000036
$0.00000000003
₿0.00000000000000035
$401.98
₿0.01
$304.57K
₿3.52
$0
₿0
Previsione del prezzo di TangYuan(tangyuan)
— XFILE  X-FILE $0.00004444
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.73
₿0
$222.2K
₿16.06
$0
₿0
Previsione del prezzo di XFILE(x-file)
— Magic Carpet Ride  MAGIC $0.0002617
₿0.000000034
9.95 $0
₿0
$0.0002695
₿0.000000037
$0.000237
₿0.000000032
$417.9
₿0.09
$26.25K
₿3.39
$0
₿0
Previsione del prezzo di Magic Carpet Ride(magic)
— Lormhole  L $0.00001362
₿0.0000000038
2.05 $0
₿0
$0.00001377
₿0.0000000054
$0.00001291
₿0.0000000037
$21.69
₿0.11
$13.63K
₿3.82
$0
₿0
Previsione del prezzo di Lormhole(l)
— IndexAI  IAI $0.0008767
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$40.88K
₿0
$0
$0
₿0
Previsione del prezzo di IndexAI(iai)
— Canwifhat  CAN $0.0006405
₿0.000000056
3.95 $0
₿0
$0.0006537
₿0.000000084
$0.0006121
₿0.000000053
$4.1
₿0.77
$64.05K
₿5.46
$0
₿0
Previsione del prezzo di Canwifhat(can)
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.
$1.95
₿0.
$62.25K
₿0
$199.97M
₿2.89K
$0
₿0
Previsione del prezzo di Space Catch(catch)
— LONG  LONG $53.88
₿0.011
-6.92 $0
₿0
$1,530.48
₿0.014
$1,262.65
₿0.011
$54.01
₿7.41
$538.83K
₿119
$0
₿0
Previsione del prezzo di LONG(long)
— OKCat  OKCAT $0.00000008683
0 $0
$0
₿0.
$0
₿0.
$2.44
₿0
$43.42K
$0
Previsione del prezzo di OKCat(okcat)
— Misty Meets Pepe  MISTY $0.000000000049
0 $0
$0
₿0.
$0
₿0.
$6.76
₿0
$20.72K
$0
Previsione del prezzo di Misty Meets Pepe(misty)
— Human Intelligence Machin  HIM $0.002933
-9.31 $0
$0.003337
$0.002871
$4.66K
$293.31K
$0
Previsione del prezzo di Human Intelligence Machin(him)
— Apetardio  APETARDIO $0.0001442
5.26 $0
$0.0001452
$0.000137
$190.88
$108.91K
$0
Previsione del prezzo di Apetardio(apetardio)
— Aventis AI  AAI $0.05168
0 $0
$0
$0
$204.11
$51.69M
$0
Previsione del prezzo di Aventis AI(aai)
— r/DataDAO  RDAT $0.005821
3.14 $0
$0.006084
$0.00539
$307.11
$174.64K
$0
Previsione del prezzo di r/DataDAO(rdat)
— ExchangeArt  ART $0.0007235
4.44 $0
$0.0007236
$0.0006927
$623.95
$723.55K
$0
Previsione del prezzo di ExchangeArt(art)
— Multichain Bridged WBTC (Telos)  WBTC $2,682.31
0 $0
$0
₿0.
$0
₿0.
$176.48
₿0
$4.54K
$0
Previsione del prezzo di Multichain Bridged WBTC (Telos)(wbtc)
— TRON BEER  TBEER $0.00001934
0 $19.34K
$0
₿0.
$0
₿0.
$24.3
₿0
$19.34K
$19.34K
Previsione del prezzo di TRON BEER(tbeer)
— Cane Corso  CORSI $0.00000115
0 $72.14K
$0
₿0.
$0
₿0.
$3.14K
₿0
$1.15M
$72.14K
Previsione del prezzo di Cane Corso(corsi)
— Sonic  SONIC $0.0000805
-3.79 $0
$0.00008367
$0.0000805
$164.52
$80.5K
$0
Previsione del prezzo di Sonic(sonic)
— Wrapped Danaher xStock  WDHRX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Danaher xStock(wdhrx)
— RALLY  RALLY $0.004271
-1.27 $0
$0.00491
$0.003832
$73.65K
$85.43M
$0
Previsione del prezzo di RALLY(rally)
— ALIS  ALIS $0.01541
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALIS(alis)
— BARIN  BARIN $2,074.58
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BARIN(barin)
— Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Budbo(bubo)
— Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Coinnec(coi)
— CYBR Token  CYBR $0.008973
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CYBR Token(cybr)
— QUSD  QUSD $0.01242
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QUSD(qusd)
— FogCoin  FOG $44.92
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FogCoin(fog)
— Gosama  GOS $3.53
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gosama(gos)
— Element  HYP $0.00003965
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$145.09K
₿4.14
$0
₿0
Previsione del prezzo di Element(hyp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui