$3.46T
Capitalizzazione totale
$117.5B
Volume totale
BTC 59.65%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 334 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 334
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BuddyAI  BUDDY $0.01921
₿0.000018
-7.69 $0
₿0
$2.32
₿0.000022
$1.68
₿0.000016
$2.29K
₿0.65
$19.21K
₿18.05
$0
₿0
Previsione del prezzo di BuddyAI(buddy)
— GrokTether  GROKTETHER $0.000191
₿0.0000000026
0 $0
₿0
$0
$0
$5.64
₿0
$191.05K
₿2.62
$0
₿0
Previsione del prezzo di GrokTether(groktether)
— Animal army  ANIMAL $0.0000001134
₿0.000000000013
4.11 $0
₿0
$0.000001348
₿0.000000000013
$0.000001262
₿0.000000000012
$193.63
₿0
$1.13K
₿0.13
$0
₿0
Previsione del prezzo di Animal army(animal)
— King WIF  KINGWIF $0
₿0.0000000000000000020
2.39 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000010
$1.03
₿0
$45.5K
$0
₿0
Previsione del prezzo di King WIF(kingwif)
— Lost  LOST $0.000005059
₿0.00000000083
-6.61 $0
₿0
$0.00009512
₿0.00000000091
$0.00008417
₿0.00000000081
$6.52
₿0.02
$5.04K
$0
₿0
Previsione del prezzo di Lost(lost)
— MODAI  MODAI $0.0000194
₿0.00000000054
-0.19 $0
₿0
$0.00005689
₿0.00000000054
$0.00005631
₿0.00000000054
$66.92
₿0
$19.41K
₿0.54
$0
₿0
Previsione del prezzo di MODAI(modai)
— Diamond Standard Carat  CARAT $0.3899
0 $0
$0
$0
$2.05
$0
$0
Previsione del prezzo di Diamond Standard Carat(carat)
— TG20 TGram  TGRAM $0.0000002319
₿0.00000000062
25.98 $0
₿0
$0.00006791
₿0.00000000065
$0.00004841
₿0.00000000046
$10.31
₿10.74
$48.71K
₿132.48
$0
₿0
Previsione del prezzo di TG20 TGram(tgram)
— We're so back  BACK $0.00003522
₿0.000000019
-13.26 $0
₿0
$0.002336
₿0.000000022
$0.00199
₿0.000000019
$4.51
₿0.24
$35.23K
₿19.18
$0
₿0
Previsione del prezzo di We're so back(back)
— Multichain Bridged BUSD (OKT Chain)  BUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged BUSD (OKT Chain)(busd)
— BITBEDR  BITBEDR $67.18
-0.07 $0
$67.3
$61.17
$136.36K
$13.43B
$0
Previsione del prezzo di BITBEDR(bitbedr)
— steep jubs  OPPLE $0.00007585
0.16 $0
$0.00007707
$0.00007548
$4.06
$7.59K
$0
Previsione del prezzo di steep jubs(opple)
— Gasify AI  GSFY $0.001565
0 $0
$0
$0
$2.06K
$15.65K
$0
Previsione del prezzo di Gasify AI(gsfy)
— Banksters  BARS $0.000446
0.01* $0
$0.000447
$0.000437
$44.27K
$133.82K
$0
Previsione del prezzo di Banksters(bars)
— ChatAI  CHATAI $0.0008249
0 $0
$0
$0
$385.59
$103.12K
$0
Previsione del prezzo di ChatAI(chatai)
— Backed GameStop Corp  BGME $27.5
-0.56 $0
$27.66
$27.5
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Staked INV  SINV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked INV(sinv)
— Pondo  PNDO $0.008208
-5.95 $0
$0.008732
$0.008207
$15.2K
$8.21M
$0
Previsione del prezzo di Pondo(pndo)
— Race to a Billion  RACE $0.0000286
0.72 $0
$0.00002979
$0.0000265
$20.83K
$72.26K
$0
Previsione del prezzo di Race to a Billion(race)
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alpha ZCHF Vault(azchf)
— VaultX  VAX $0.04195
-0.84 $0
$0.04232
$0.04185
$132.75K
$42.01M
$0
Previsione del prezzo di VaultX(vax)
— ABBC  ABBC $0.003332
₿0.00000034
64.99 $0
₿0
$0.003332
₿0.00000034
$0.001994
₿0.00000032
$14K
₿30.15
$0
$0
₿0
Previsione del prezzo di ABBC(abbc)
— Banyan Network  BBN $0.000705
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Banyan Network(bbn)
— BitKop Token  KOP $0.0002592
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitKop Token(kop)
— BUCK  BUCK $0.00005184
₿0.00000000050
0 $26.52K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.52K
₿0.26
Previsione del prezzo di BUCK(buck)
— CoinMegaTrend  CMTR $0.02592
₿0.00000024
0 $52.32K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.32K
₿0.5
Previsione del prezzo di CoinMegaTrend(cmtr)
— Cyber Nerve  CYE $0.000508
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cyber Nerve(cye)
— Dotcoin  DOT $0.04955
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dotcoin(dot)
— Erosion  EROS $0.02218
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Erosion(eros)
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di FNB Protocol(fnb)
— GooCoin  GOOC $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GooCoin(gooc)
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
Previsione del prezzo di HyperQuant(hqt)
— Juriseum  JURM $0.00253
₿0.000000024
0 $51.6K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.6K
₿0.5
Previsione del prezzo di Juriseum(jurm)
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Previsione del prezzo di Livenodes(lno)
— Miner Calculation Token  MCT $0.02077
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Miner Calculation Token(mct)
— New TronFun Token  NFUN $0.00006221
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New TronFun Token(nfun)
— Parallel network  PNC $0.02009
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parallel network(pnc)
— Prospectors Gold  PGL $2.71
₿0.000026
0 $5.91M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.91M
₿56.95
Previsione del prezzo di Prospectors Gold(pgl)
— Royalties  XRY $0.0001244
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royalties(xry)
— SmartRhino  RNO $0.5267
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartRhino(rno)
— Trent  TTP $0.05288
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trent(ttp)
— Vestarin  VST $0.01108
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vestarin(vst)
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xeonbit Token(xns)
— SKIN RICH  SKIN $0.0003136
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SKIN RICH(skin)
— AlphaDome  ALPD $0.008429
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaDome(alpd)
— Exact Sciences Corporation  EXAS.CX $999.45
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exact Sciences Corporation(exas.cx)
— COVID19 Coin  COVID19 $17.95
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COVID19 Coin(covid19)
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $171.54
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI)
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Previsione del prezzo di Bestay(bsy)
— Cannabis Seed Token  CANA $0.142
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannabis Seed Token(cana)
— BlakeStar  BLAS $0.05391
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlakeStar(blas)
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Previsione del prezzo di Danat Coin(dnc)
— BlackDragon Token  BDT $0.6069
₿0.000069
4.34 $0
₿0
$0.608
₿0.000069
$0.5817
₿0.000068
$605.45
₿0
$1.21M
₿138.37
$0
₿0
Previsione del prezzo di BlackDragon Token(bdt)
— YFTether  YFTE $1.7
₿0.000016
0 $16.7K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.7K
₿0.16
Previsione del prezzo di YFTether(yfte)
— Falopa  FLP $1,031.98
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Falopa(flp)
— Magikarp Finance  MAGI $0.0004727
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magikarp Finance(magi)
— KUPP  KUPP $0.01634
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KUPP(kupp)
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Torpedo(torpedo)
— LlamaSwap Token  LAMA $2.6
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LlamaSwap Token(lama)
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Previsione del prezzo di Pinknode(pnode)
— Jarvis Synthetic Euro  JEUR $0.7452
₿0.000014
1.57 $0
₿0
$0.7514
₿0.000014
$0.7329
₿0.000013
$1.94K
₿0.14
$471.19K
₿9.03
$0
₿0
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
— TheBridge  TBG $0.00696
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheBridge(tbg)
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VOYR(voyrme)
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Previsione del prezzo di XCOM(xc)
— KingDeFi  KRW $0.00000388
₿0.000000000044
1.24 $0
₿0.54
$0.00000395
₿0.000000000044
$0.000003829
₿0.000000000043
$161.46
₿0
$38.81K
₿0.45
$0
₿0.54
Previsione del prezzo di KingDeFi(krw)
— Freyala  XYA $0.000426
₿0.000000012
7.27 $0
₿0
$0.0004281
₿0.000000012
$0.0003944
₿0.000000012
$4.68
₿0
$191.75K
₿5.42
$0
₿0
Previsione del prezzo di Freyala(xya)
— r0ok Token  R0OK $0.00006107
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di r0ok Token(r0ok)
— cAAVE  CAAVE $4.73
₿0.000038
6.55 $0
₿0
$4.81
₿0.000039
$4.42
₿0.000036
$0
₿0
$3.57K
₿0.03
$0
₿0
Previsione del prezzo di cAAVE(caave)
— Low Float Gem  LFG $1.45
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Low Float Gem(lfg)
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Previsione del prezzo di DEI Token(dei)
— Shakita Inu  SHAK $0.000007859
₿0.0000000023
0 $0
₿15.38
$0
$0
$9.23
₿0
$58.14K
₿18.88
$0
₿15.38
Previsione del prezzo di Shakita Inu(shak)
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Previsione del prezzo di Trade Fighter(tdf)
— Memecoin Factory  FACTORY $0.00003689
₿0.00000000035
0 $99.42K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$99.42K
₿0.96
Previsione del prezzo di Memecoin Factory(factory)
— Shitzu Inu  SHITZUINU $0.0000001036
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shitzu Inu(shitzuinu)
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Previsione del prezzo di we love gm(gm)
— Shibonics  SNIS $0.0000003242
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibonics(snis)
— Daddy Dogeback  DADDYDB $0.000000006967
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daddy Dogeback(daddydb)
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Previsione del prezzo di Retromoon(retro)
— CatWoman  CW $0.00003564
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CatWoman(cw)
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APEX Protocol(apxp)
— Binary Cat  KITTY $0.001296
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binary Cat(kitty)
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Previsione del prezzo di Rise of Defenders(rdr)
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Previsione del prezzo di Ferret(frt)
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shinobi(snb)
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Frax Share (Wormhole)(fxs)
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Previsione del prezzo di Celestial Unity(cu)
— Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Previsione del prezzo di Web3 Doge(web3)
— QUINCOIN  QIN $0.00009301
₿0.0000000020
0 $0
₿0
$0
$0
$6.21
₿0
$0
$0
₿0
Previsione del prezzo di QUINCOIN(qin)
— 11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 11 Minutes(elvn)
— Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Previsione del prezzo di Meta Shark(mts)
— Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Previsione del prezzo di Mu Gold(mug)
— MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
Previsione del prezzo di MoonRock V2(rock)
— MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MarbleDao Block(block)
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
$0
$19.96
₿0
$0
$0
₿0
Previsione del prezzo di Bee Token(bgc)
— CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
Previsione del prezzo di CZbusd(czbusd)
— Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Previsione del prezzo di Metaegg DeFi(megg)
— Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Previsione del prezzo di Decentralized United(dcu)
— Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kryptview(kvt)
— Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Previsione del prezzo di Mars Protocol(mars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui