Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$50.85B
Volume totale
BTC 60.77%     ETH 6.90%
Prevalenza di BTC

Pagina di risultati 334 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 334
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Previsione del prezzo di LeisurePay(lpy)
SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.006223
₿0.000000073
$0.005606
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
Previsione del prezzo di SEOR Network(seor)
Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Previsione del prezzo di Rush Technology(rush)
GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GEMSgg(gems)
Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Previsione del prezzo di Shera(shr)
Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Previsione del prezzo di Aladdin cvxCRV(acrv)
Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Noir Digital(noir)
Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Previsione del prezzo di Calo FIT(fit)
HNB Protocol  HNB $0.000723
₿0.000000088
-2.41 $0
$0.0007759
$0.0007216
$67.68K
₿1.24
$1.08M
₿132.7
$0
Previsione del prezzo di HNB Protocol(hnb)
MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Previsione del prezzo di MetaHome(metahome)
KDLaunch  KDL $0.002759
₿0.00000012
-5.54 $0
₿0
$0.01132
₿0.00000013
$0.0106
₿0.00000012
$158.65
₿0.01
$96.51K
₿4.38
$0
₿0
Previsione del prezzo di KDLaunch(kdl)
Yield Yak AVAX  YYAVAX $22.19
₿0.00077
-1.17 $0
₿0
$23.2
₿0.00077
$22.02
₿0.00075
$531.77
₿0.52
$916.41K
$0
₿0
Previsione del prezzo di Yield Yak AVAX(yyavax)
ABCMETA  META $0.0000002292
₿0.000000000067
2.20 $0
₿0
$0.000005786
₿0.000000000068
$0.000005584
₿0.000000000066
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Previsione del prezzo di ABCMETA(meta)
AMAUROT  AMA $0.006295
₿0.00000014
-0.99 $0
₿0
$0.01252
₿0.00000014
$0.01148
₿0.00000013
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Previsione del prezzo di AMAUROT(ama)
Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Previsione del prezzo di Matchcup(match)
Ofero  OFE $0.001046
₿0.000000031
2.03 $0
₿0
$0.001096
₿0.000000033
$0.000964
₿0.000000031
$709.4
₿0.02
$471.01K
₿14.18
$0
₿0
Previsione del prezzo di Ofero(ofe)
PROJECT XENO  GXE $0.002577
₿0.00000036
21.18 $0
₿0
$0.002752
₿0.00000036
$0.0021
₿0.00000034
$126.83K
₿0.36
$15.93M
₿2.16K
$0
₿0
Previsione del prezzo di PROJECT XENO(gxe)
Ovols Floor Index  $OVOL $0.05529
₿0.0000046
-6.29 $0
₿0
$0.4294
₿0.0000050
$0.3922
₿0.0000046
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Previsione del prezzo di Ovols Floor Index($ovol)
CyberHarbor  CHT $0.01731
₿0.00015
-2.63 $0
₿0
$0.01998
₿0.00015
$0.01731
₿0.00014
$49.16K
₿0
$17.74M
₿150.9K
$0
₿0
Previsione del prezzo di CyberHarbor(cht)
MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
$0
$3.96
₿0
$0
$0
₿0
Previsione del prezzo di MetaXCosmos(metax)
Navis  NVS $0.00000001039
₿0.00000000000018
0.02 $0
₿0
$0.00000001567
₿0.00000000000018
$0.00000001556
₿0.00000000000018
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Previsione del prezzo di Navis(nvs)
gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Previsione del prezzo di gold pieces(gp)
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di IBC Index(ibcx)
Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Enoch(enoch)
Medicle  MDI $0.00003575
₿0.0000056
32.35 $0
₿0
$0.00008597
₿0.0000058
$0.00002697
₿0.0000053
$34.08K
₿4.98
$35.75K
$0
₿0
Previsione del prezzo di Medicle(mdi)
Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Previsione del prezzo di Foobar (Friend.tech)(foo)
omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Previsione del prezzo di omniBOT(omni)
Turing Network  TUR $0.0005791
₿0.000000064
-4.36 $0
₿0
$0.005864
₿0.000000069
$0.005406
₿0.000000063
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Previsione del prezzo di Turing Network(tur)
Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Rocket Pool ETH(aethreth)
Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
$0
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Previsione del prezzo di Poker Chads(pkc)
Dinero Staked ETH  PXETH $1,575.99
₿0.050
-1.39 $0
₿0
$1,617.65
₿0.051
$1,564.09
₿0.050
$1.08M
₿1.24
$137.96M
₿369.71
$0
₿0
Previsione del prezzo di Dinero Staked ETH(pxeth)
RatsBase  RATS $0.0000001879
₿0.000000000012
-8.00 $0
₿0
$0.000001159
₿0.000000000013
$0.000001029
₿0.000000000012
$29.92
₿0.01
$18.8K
₿1.25
$0
₿0
Previsione del prezzo di RatsBase(rats)
FP μWorldOfWomen  UWOW $0.001385
₿0.000000022
-0.35 $0
₿0
$0.001908
₿0.000000022
$0.001867
₿0.000000022
$22.38K
₿0.04
$346.48K
₿5.55
$0
₿0
Previsione del prezzo di FP μWorldOfWomen(uwow)
XOX Labs  XOX $0.00005712
₿0.00000079
0.65 $0
₿0
$0.06701
₿0.00000079
$0.0663
₿0.00000078
$24.56
₿0
$8.74K
$0
₿0
Previsione del prezzo di XOX Labs(xox)
TangYuan  TANGYUAN $0.000000000024
₿0.00000000000000035
-0.36 $0
₿0
$0.000000000025
₿0.00000000000000036
$0.000000000024
₿0.00000000000000035
$57.57
₿0.01
$243.72K
₿3.52
$0
₿0
Previsione del prezzo di TangYuan(tangyuan)
XFILE  X-FILE $0.00004444
₿0.0000000032
1.86 $0
₿0
$0.0002801
₿0.0000000033
$0.0002657
₿0.0000000031
$4.73
₿3.05
$222.2K
₿16.06
$0
₿0
Previsione del prezzo di XFILE(x-file)
Magic Carpet Ride  MAGIC $0.0002942
₿0.000000034
-1.57 $0
₿0
$0.0003132
₿0.000000037
$0.0002917
₿0.000000032
$7.45
₿0.09
$29.42K
₿3.39
$0
₿0
Previsione del prezzo di Magic Carpet Ride(magic)
Lormhole  L $0.00001506
₿0.0000000038
-29.94 $0
₿0
$0.0004626
₿0.0000000054
$0.0003209
₿0.0000000037
$15.42
₿0.11
$15.07K
₿3.82
$0
₿0
Previsione del prezzo di Lormhole(l)
IndexAI  IAI $0.0008767
₿0.000000064
9.23 $0
₿0
$0.00556
₿0.000000065
$0.004836
₿0.000000057
$40.88K
₿0.91
$0
$0
₿0
Previsione del prezzo di IndexAI(iai)
Canwifhat  CAN $0.0007337
₿0.000000056
1.01 $0
₿0
$0.0007591
₿0.000000084
$0.0007264
₿0.000000053
$205.85
₿0.77
$73.38K
₿5.46
$0
₿0
Previsione del prezzo di Canwifhat(can)
Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Previsione del prezzo di Space Catch(catch)
LONG  LONG $33.82
₿0.011
-6.92 $0
₿0
$1,203.76
₿0.014
$993.11
₿0.011
$12.68
₿7.41
$338.24K
₿119
$0
₿0
Previsione del prezzo di LONG(long)
OKCat  OKCAT $0.00000008683
0 $0
$0
$0
$2.44
$43.42K
$0
Previsione del prezzo di OKCat(okcat)
Misty Meets Pepe  MISTY $0.000000000044
0 $0
$0
$0
$2.46
$18.72K
$0
Previsione del prezzo di Misty Meets Pepe(misty)
Human Intelligence Machin  HIM $0.002368
-0.04 $0
$0.002405
$0.002292
$705.73
$236.88K
$0
Previsione del prezzo di Human Intelligence Machin(him)
Apetardio  APETARDIO $0.0002539
-0.69 $0
$0.0002632
$0.0002458
$786.48
$191.81K
$0
Previsione del prezzo di Apetardio(apetardio)
Aventis AI  AAI $0.173
-6.15 $0
$0.1845
$0.1618
$105.47
$173.02M
$0
Previsione del prezzo di Aventis AI(aai)
r/DataDAO  RDAT $0.008214
-1.47 $0
$0.008539
$0.007914
$663.18
$246.56K
$0
Previsione del prezzo di r/DataDAO(rdat)
ExchangeArt  ART $0.0008827
-1.68 $0
$0.0009107
$0.0008776
$4.26K
$882.71K
$0
Previsione del prezzo di ExchangeArt(art)
Multichain Bridged WBTC (Telos)  WBTC $2,682.31
0 $0
$0
$0
$176.48
$4.54K
$0
Previsione del prezzo di Multichain Bridged WBTC (Telos)(wbtc)
Sonic  SONIC $0.0001749
5.51 $0
$0.0001801
$0.0001655
$1.62K
$174.98K
$0
Previsione del prezzo di Sonic(sonic)
ALIS  ALIS $0.01212
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALIS(alis)
BARIN  BARIN $1,631.71
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BARIN(barin)
Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Budbo(bubo)
Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Coinnec(coi)
CYBR Token  CYBR $0.007058
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CYBR Token(cybr)
QUSD  QUSD $0.009771
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QUSD(qusd)
FogCoin  FOG $35.33
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FogCoin(fog)
Gosama  GOS $2.78
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gosama(gos)
Element  HYP $0.00003058
₿0.0000000012
0.16 $0
₿0
$0.00003078
₿0.0000000012
$0.00003045
₿0.0000000012
$4.89
₿0
$110.3K
₿4.14
$0
₿0
Previsione del prezzo di Element(hyp)
Kahsh  KSH $0.008452
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kahsh(ksh)
Live Stars  LIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Live Stars(live)
MINERRI  MNRRI $0.03296
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MINERRI(mnrri)
NexDAX  NT $0.004399
₿0.000000032
0.01 $0
₿0
$0.004698
₿0.000000044
$0.004396
₿0.000000029
$4.7K
₿0.1
$5.5M
$0
₿0
Previsione del prezzo di NexDAX(nt)
ParkByte  PKB $0.01644
₿0.00000019
0 $97.84K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.84K
₿1.16
Previsione del prezzo di ParkByte(pkb)
Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Proteania(prn)
RRChain  RRC $0.00005916
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RRChain(rrc)
SwishCoin  SWH $0.1445
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SwishCoin(swh)
Trextokenclassic  TXTC $0.00002535
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trextokenclassic(txtc)
VestxCoin  VESTX $0.000002704
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VestxCoin(vestx)
xGalaxy  XGCS $0.003972
₿0.000000046
0 $22.67K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.67K
₿0.27
Previsione del prezzo di xGalaxy(xgcs)
Forcer  FORCER $0.007083
₿0.000000083
0 $41.04K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.04K
₿0.49
Previsione del prezzo di Forcer(forcer)
FEEX  FEEX $0.001834
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FEEX(feex)
TRADEZ  TRZ $0.00002535
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRADEZ(trz)
Fedex  FDX.CX $1,209.58
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fedex(fdx.cx)
Bankroll Vault  VLT $0.1145
₿0.0000043
-1.52 $0
₿0
$0.1177
₿0.0000045
$0.1139
₿0.0000041
$70.45K
₿4.22
$206.11K
₿7.86
$0
₿0
Previsione del prezzo di Bankroll Vault(vlt)
BTC ETH Equal Weight Set  BTCETH5050 $4,730.24
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC ETH Equal Weight Set(btceth5050)
RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $317.34
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
Porkchop  CHOP $0.009592
₿0.00000011
0 $48.29K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.29K
₿0.57
Previsione del prezzo di Porkchop(chop)
WINSSHI  WNS $0.2535
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WINSSHI(wns)
BullionsChain  BLC $0.0008452
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BullionsChain(blc)
Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Previsione del prezzo di Neeva Defi(nva)
TOM Finance  TOM $0.6486
₿0.000062
325.21 $0
₿0
$11.7
₿0.00013
$1.25
₿0.000014
$1.95
₿0.01
$16.22K
₿1.57
$0
₿0
Previsione del prezzo di TOM Finance(tom)
Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Previsione del prezzo di Utopia Genesis Foundation(uop)
YieldNyan Token  NYAN $0.002131
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YieldNyan Token(nyan)
Bat True Share  BTS $7.56
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bat True Share(bts)
Jiggly Finance  JIGG $0.1741
₿0.0000020
0 $510.35K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$510.35K
₿6.04
Previsione del prezzo di Jiggly Finance(jigg)
Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zeppelin Dao(zep)
DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di DeFiScale(dfc)
Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Previsione del prezzo di Helicopter Finance(copter)
MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Previsione del prezzo di MoonPaw(moonpaw)
MasterNodesME  MNME $0.0008452
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MasterNodesME(mnme)
MoonBar  MOONBAR $0.001065
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonBar(moonbar)
MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Previsione del prezzo di MoonKat Finance(mkat)
Angryb  ANB $0.0000005194
₿0.000000000021
-0.77 $0
₿0
$0.0000005268
₿0.000000000021
$0.0000005167
₿0.000000000021
$381.46
₿0.05
$402.91K
$0
₿0
Previsione del prezzo di Angryb(anb)
cYFI  CYFI $94.29
₿0.0024
1.95 $0
₿0
$94.26
₿0.0024
$92.36
₿0.0024
$0
₿0
$660.32
₿0.02
$0
₿0
Previsione del prezzo di cYFI(cyfi)
StartFi  STFI $0.05671
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StartFi(stfi)
Lendefi (Old)  LDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lendefi (Old)(LDFI)
MiniYAK  MYAK $0.0007325
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniYAK(myak)
Meso  MESO $0.1186
₿0.0000038
0 $0
₿0
$0
$0
$29.05
₿0
$26.34
₿0
$0
₿0
Previsione del prezzo di Meso(meso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui