$3.39T
Capitalizzazione totale
$87.9B
Volume totale
BTC 61.29%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 339 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 339
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— steep jubs  OPPLE $0.00006899
-0.09 $0
$0.0000694
$0.00006831
$3.76
$6.9K
$0
Previsione del prezzo di steep jubs(opple)
— Gasify AI  GSFY $0.001565
0 $0
$0
$0
$2.06K
$15.65K
$0
Previsione del prezzo di Gasify AI(gsfy)
— Banksters  BARS $0.0004501
0.01* $0
$0.0004501
$0.0004501
$46.32K
$135.04K
$0
Previsione del prezzo di Banksters(bars)
— ChatAI  CHATAI $0.0008249
0 $0
$0
$0
$385.59
$103.12K
$0
Previsione del prezzo di ChatAI(chatai)
— Backed GameStop Corp  BGME $29.8
0.02 $0
$29.8
$29.8
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Staked INV  SINV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked INV(sinv)
— Pondo  PNDO $0.005785
0.41 $0
$0.005789
$0.005754
$95.6K
$5.79M
$0
Previsione del prezzo di Pondo(pndo)
— Race to a Billion  RACE $0.00003105
0.36 $0
$0.00003118
$0.00003067
$11.84K
$77.63K
$0
Previsione del prezzo di Race to a Billion(race)
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alpha ZCHF Vault(azchf)
— VaultX  VAX $0.04219
0.73 $0
$0.04221
$0.04176
$133.38K
$42.2M
$0
Previsione del prezzo di VaultX(vax)
— GangGang  GANGGANG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GangGang(ganggang)
— ABBC  ABBC $0.004336
₿0.00000034
11.85 $0
₿0
$0.004378
₿0.00000034
$0.003497
₿0.00000032
$5.05K
₿30.15
$0
$0
₿0
Previsione del prezzo di ABBC(abbc)
— Banyan Network  BBN $0.0007101
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Banyan Network(bbn)
— BitKop Token  KOP $0.000261
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitKop Token(kop)
— BUCK  BUCK $0.00005221
₿0.00000000050
0 $26.71K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.71K
₿0.26
Previsione del prezzo di BUCK(buck)
— CoinMegaTrend  CMTR $0.0261
₿0.00000024
0 $52.7K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.7K
₿0.5
Previsione del prezzo di CoinMegaTrend(cmtr)
— Cyber Nerve  CYE $0.0005117
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cyber Nerve(cye)
— Dotcoin  DOT $0.0499
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dotcoin(dot)
— Erosion  EROS $0.02234
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Erosion(eros)
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di FNB Protocol(fnb)
— GooCoin  GOOC $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GooCoin(gooc)
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
Previsione del prezzo di HyperQuant(hqt)
— Juriseum  JURM $0.002548
₿0.000000024
0 $51.97K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.97K
₿0.5
Previsione del prezzo di Juriseum(jurm)
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Previsione del prezzo di Livenodes(lno)
— Miner Calculation Token  MCT $0.02092
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Miner Calculation Token(mct)
— New TronFun Token  NFUN $0.00006266
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New TronFun Token(nfun)
— Parallel network  PNC $0.02023
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parallel network(pnc)
— Prospectors Gold  PGL $2.73
₿0.000026
0 $5.95M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.95M
₿56.95
Previsione del prezzo di Prospectors Gold(pgl)
— Royalties  XRY $0.0001253
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royalties(xry)
— SmartRhino  RNO $0.5305
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartRhino(rno)
— Trent  TTP $0.05326
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trent(ttp)
— Vestarin  VST $0.01116
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vestarin(vst)
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xeonbit Token(xns)
— SKIN RICH  SKIN $0.0003159
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SKIN RICH(skin)
— AlphaDome  ALPD $0.00849
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaDome(alpd)
— Exact Sciences Corporation  EXAS.CX $1,006.65
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exact Sciences Corporation(exas.cx)
— COVID19 Coin  COVID19 $18.08
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COVID19 Coin(covid19)
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $172.78
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI)
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Previsione del prezzo di Bestay(bsy)
— Cannabis Seed Token  CANA $0.143
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannabis Seed Token(cana)
— BlakeStar  BLAS $0.0543
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlakeStar(blas)
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Previsione del prezzo di Danat Coin(dnc)
— BlackDragon Token  BDT $0.6945
₿0.000069
-0.40 $0
₿0
$0.6996
₿0.000069
$0.687
₿0.000068
$1.25K
₿0
$1.39M
₿138.37
$0
₿0
Previsione del prezzo di BlackDragon Token(bdt)
— YFTether  YFTE $1.71
₿0.000016
0 $16.82K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.82K
₿0.16
Previsione del prezzo di YFTether(yfte)
— Falopa  FLP $1,039.41
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Falopa(flp)
— Magikarp Finance  MAGI $0.0004761
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magikarp Finance(magi)
— KUPP  KUPP $0.01646
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KUPP(kupp)
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Torpedo(torpedo)
— LlamaSwap Token  LAMA $2.62
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LlamaSwap Token(lama)
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Previsione del prezzo di Pinknode(pnode)
— Jarvis Synthetic Euro  JEUR $0.6887
₿0.000014
-0.23 $0
₿0
$0.6946
₿0.000014
$0.6821
₿0.000013
$308.78
₿0.14
$437.78K
₿9.03
$0
₿0
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
— TheBridge  TBG $0.00701
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheBridge(tbg)
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VOYR(voyrme)
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Previsione del prezzo di XCOM(xc)
— KingDeFi  KRW $0.000004069
₿0.000000000044
0.77 $0
₿0.54
$0.000004089
₿0.000000000044
$0.00000404
₿0.000000000043
$31.77
₿0
$40.74K
₿0.45
$0
₿0.54
Previsione del prezzo di KingDeFi(krw)
— Freyala  XYA $0.0003172
₿0.000000012
0.62 $0
₿0
$0.0003475
₿0.000000012
$0.0003132
₿0.000000012
$1.6
₿0
$142.76K
₿5.42
$0
₿0
Previsione del prezzo di Freyala(xya)
— r0ok Token  R0OK $0.00006151
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di r0ok Token(r0ok)
— cAAVE  CAAVE $5.23
₿0.000038
-1.05 $0
₿0
$5.37
₿0.000039
$5.16
₿0.000036
$0
₿0
$3.97K
₿0.03
$0
₿0
Previsione del prezzo di cAAVE(caave)
— Low Float Gem  LFG $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Low Float Gem(lfg)
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Previsione del prezzo di DEI Token(dei)
— Shakita Inu  SHAK $0.00000884
₿0.0000000023
0 $0
₿15.38
$0
$0
$88.99
₿0
$65.41K
₿18.88
$0
₿15.38
Previsione del prezzo di Shakita Inu(shak)
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Previsione del prezzo di Trade Fighter(tdf)
— Memecoin Factory  FACTORY $0.00003715
₿0.00000000035
0 $100.13K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.13K
₿0.96
Previsione del prezzo di Memecoin Factory(factory)
— Shitzu Inu  SHITZUINU $0.0000001044
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shitzu Inu(shitzuinu)
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Previsione del prezzo di we love gm(gm)
— Shibonics  SNIS $0.0000003265
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibonics(snis)
— Daddy Dogeback  DADDYDB $0.000000007017
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daddy Dogeback(daddydb)
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Previsione del prezzo di Retromoon(retro)
— CatWoman  CW $0.0000359
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CatWoman(cw)
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APEX Protocol(apxp)
— Binary Cat  KITTY $0.001306
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binary Cat(kitty)
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Previsione del prezzo di Rise of Defenders(rdr)
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Previsione del prezzo di Ferret(frt)
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shinobi(snb)
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Frax Share (Wormhole)(fxs)
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Previsione del prezzo di Celestial Unity(cu)
— Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Previsione del prezzo di Web3 Doge(web3)
— QUINCOIN  QIN $0.00009001
₿0.0000000020
0 $0
₿0
$0
$0
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di QUINCOIN(qin)
— 11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 11 Minutes(elvn)
— Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Previsione del prezzo di Meta Shark(mts)
— Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Previsione del prezzo di Mu Gold(mug)
— MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
Previsione del prezzo di MoonRock V2(rock)
— MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MarbleDao Block(block)
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
$0
$19.96
₿0
$0
$0
₿0
Previsione del prezzo di Bee Token(bgc)
— CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
Previsione del prezzo di CZbusd(czbusd)
— Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Previsione del prezzo di Metaegg DeFi(megg)
— Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Previsione del prezzo di Decentralized United(dcu)
— Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kryptview(kvt)
— Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Previsione del prezzo di Mars Protocol(mars)
— p2p taxi  P2PTXT $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Previsione del prezzo di p2p taxi(p2ptxt)
— Real USD  USDR $0.1933
₿0.0000089
5.94 $0
₿0
$0.196
₿0.0000091
$0.1818
₿0.0000087
$6.12K
₿0.14
$8.74M
₿404.45
$0
₿0
Previsione del prezzo di Real USD(usdr)
— QAtar  QATAR $0.0000004493
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.62
₿0
$0
$0
₿0
Previsione del prezzo di QAtar(qatar)
— Galaxy Villains  GVC $0.00003923
₿0.00000000094
0 $0
₿0
$0
$0
$181.26
₿0
$39.24K
₿0.94
$0
₿0
Previsione del prezzo di Galaxy Villains(gvc)
— Biskit Protocol  BISKIT $0.1221
₿0.0000010
2.05 $0
₿0
$0.1127
₿0.0000010
$0.1107
₿0.0000010
$473.73
₿0.15
$0
$0
₿0
Previsione del prezzo di Biskit Protocol(biskit)
— ZkTsunami  :ZKT: $0.008074
₿0.00000037
-0.18 $0
₿0
$0.03937
₿0.00000037
$0.03921
₿0.00000037
$9.54
₿0
$40.37K
₿1.88
$0
₿0
Previsione del prezzo di ZkTsunami(:zkt:)
— Truth Seekers  TRUTH $0.1058
₿0.0000038
0 $0
₿0
$0
$0
$898.71
₿0.03
$1.12M
₿41.04
$0
₿0
Previsione del prezzo di Truth Seekers(truth)
— NOVAWCHI  VACHI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NOVAWCHI(vachi)
— NANA Token  NANA $0.0001149
₿0.000000025
-1.83 $0
₿0
$0.0001173
₿0.000000026
$0.0001135
₿0.000000025
$100.6
₿0.08
$34.33K
$0
₿0
Previsione del prezzo di NANA Token(nana)
— LFG coin  LFG $0.000001129
₿0.000000000016
0 $0
₿0
$0
$0
$104.83
₿0
$78.23K
₿1.11
$0
₿0
Previsione del prezzo di LFG coin(lfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui