$3.43T
Capitalizzazione totale
$89.25B
Volume totale
BTC 62.26%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 339 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 339
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ctrl  CTRL $0.008447
₿0.00000095
0 $52.3K
₿5.88
$0
₿0.
$0
₿0.
$80.27
₿0
$84.47K
₿9.5
$52.3K
₿5.88
Previsione del prezzo di Ctrl(ctrl)
— BRC20 BOT  BRCBOT $0.000006919
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$6.92K
$0
₿0
Previsione del prezzo di BRC20 BOT(brcbot)
— Kalichain  KALIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kalichain(kalis)
— LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.
$0.0000007781
₿0.
$607.18
₿0
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
— PokeGROK  POKEGROK $0.000000000035
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$14.72K
₿0.24
$0
₿0
Previsione del prezzo di PokeGROK(pokegrok)
— SATO  SATO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SATO(sato)
— Ribus  RIB $0.004961
₿0.00000040
3.49 $0
₿0
$0.004976
₿0.00000041
$0.004674
₿0.00000037
$468.55
₿0.27
$1.49M
₿121.21
$0
₿0
Previsione del prezzo di Ribus(rib)
— Maximus Pool Party  PARTY $0.0009539
₿0.00000019
0 $0
₿0
$0
$0
$11.85
₿0.01
$53.38K
₿10.91
$0
₿0
Previsione del prezzo di Maximus Pool Party(party)
— 0x404  XFOUR $0.003248
0 $0
$0
₿0.
$0
₿0.
$87.72
₿0
$32.48K
$0
Previsione del prezzo di 0x404(xfour)
— SOLGRAM  GRAM $0.00008979
₿0.000000061
-0.48 $0
₿0
$0.00009022
₿0.000000075
$0.00008927
₿0.000000053
$69.56
₿0.33
$8.98K
₿6.07
$0
₿0
Previsione del prezzo di SOLGRAM(gram)
— XPlus AI  XPAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di XPlus AI(xpai)
— Fat Cat  FCAT $0.00001077
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.61
₿0
$10.77K
₿0.23
$0
₿0
Previsione del prezzo di Fat Cat(fcat)
— Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.2704
₿0.0000024
3.50 $0
₿0
$0.2845
₿0.0000026
$0.2602
₿0.0000024
$373.08
₿0.05
$1.49M
$0
₿0
Previsione del prezzo di Harmony Horizen Bridged BUSD (Harmony)(busd)
— CortexLPU  LPU $0.0000346
0 $0
$0
₿0.
$0
₿0.
$155.48
₿0
$346.04
$0
Previsione del prezzo di CortexLPU(lpu)
— LOBO•THE•WOLF•PUP  LOBO $0.0001538
-8.63 $0
$0.0001683
$0.0001532
$294.38K
$3.23M
$0
Previsione del prezzo di LOBO•THE•WOLF•PUP(lobo)
— Mahabibi Bin Solman  MBS $0.00002426
0 $0
$0
$0
$30.22
$23.06K
$0
Previsione del prezzo di Mahabibi Bin Solman(mbs)
— Frens Club  $FREN $0.000000003789
-0.14 $0
$0.0000000038
$0.000000003787
$13.46
$15.91K
$0
Previsione del prezzo di Frens Club($fren)
— AANN.ai  AN $0.00000899
0 $535.09K
$0
₿0.
$0
₿0.
$54.71
₿0
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
— Dancing Beans  BEANS $388.9
0 $0
$0
₿0.
$0
₿0.
$5.18
₿0
$3.89M
$0
Previsione del prezzo di Dancing Beans(beans)
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— Healthmedi  HMD $0.001445
0 $0
$0
$0
$3.02
$14.45M
$0
Previsione del prezzo di Healthmedi(hmd)
— Data Trade Token  DTT $0.009991
0 $0
$0
$0
$44.27
$999.12M
$0
Previsione del prezzo di Data Trade Token(dtt)
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari PG(pg.d)
— DPIN  DPIN $4.51
0.36 $0
$4.77
$4.36
$98.11K
$947.93M
$0
Previsione del prezzo di DPIN(dpin)
— Universal Operating System  $UOS $6.95
2.29 $0
$7.43
$6.79
$15.17K
$6.96M
$0
Previsione del prezzo di Universal Operating System($uos)
— Finna AI  FINNA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Finna AI(finna)
— Alexandrite  ALEX $0.03114
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alexandrite(alex)
— Bank Society Coin  SOCI $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bank Society Coin(soci)
— bitJob  STU $0.0001877
₿0.0000000083
0 $18K
₿0.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$18K
₿0.8
Previsione del prezzo di bitJob(stu)
— BTS Coin  BTSC $0.0002685
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTS Coin(btsc)
— CoinLoan  CLT $0.3289
₿0.0000053
-0.01* $0
₿0
$0.329
₿0.0000054
$0.3289
₿0.0000046
$657.81
₿0
$7.24M
₿118.84
$0
₿0
Previsione del prezzo di CoinLoan(clt)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Previsione del prezzo di CyberMiles(cmt)
— DOR Token  DOR $618.55
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOR Token(dor)
— Eric Coin  ERTC $0.004736
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eric Coin(ertc)
— FluzFluz  FLUZ $0.005939
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FluzFluz(fluz)
— Gomics  GOM $0.0001674
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Previsione del prezzo di Gomics(gom)
— Hyperion  HYN $0.001204
₿0.000000031
0 $250.59K
₿6.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$250.59K
₿6.54
Previsione del prezzo di Hyperion(hyn)
— Junk Bond Capital  JBC $0.04536
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Junk Bond Capital(jbc)
— Lium Token  LIT $0.005509
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lium Token(lit)
— MineBee  MB $0.0002743
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MineBee(mb)
— NewsToken  NEWOS $0.00007926
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NewsToken(newos)
— Propx  PXT $0.1621
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Propx(pxt)
— Royal Kingdom Coin  RKC $0.02589
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Kingdom Coin(rkc)
— SmartPlay  PLA $0.2298
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartPlay(pla)
— Swift Express Token  SE $0.01967
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swift Express Token(se)
— Treelion  TRN $0.006424
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Treelion(trn)
— VertcoinCash  VTCH $0.002556
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VertcoinCash(vtch)
— Xenoverse  XENO $0.004715
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xenoverse(xeno)
— ICURY  ICY $0.7421
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ICURY(icy)
— XueDaoCoin  XDC $0.02087
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XueDaoCoin(xdc)
— ZXTH  ZXTH $0.002706
₿0.000000025
0 $30.18K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.18K
₿0.28
Previsione del prezzo di ZXTH(zxth)
— Lemon Bet  LBET $1.79
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49K
₿0
$0
$0
₿0
Previsione del prezzo di Lemon Bet(lbet)
— Intuz  INZ $57.08
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intuz(inz)
— Bitvaluta  BTV $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitvaluta(btv)
— Limestone Network  LIMEX $0.00001858
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68
₿0
$37.19K
₿0.64
$0
₿0
Previsione del prezzo di Limestone Network(limex)
— Dragon Ball  DRAGON $0.006059
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Ball(dragon)
— Pajama.Finance  PJM $0.2072
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pajama.Finance(pjm)
— COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
₿0.
$0
₿0.
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
Previsione del prezzo di COVER Protocol(cover)
— Hardcore Finance  HCORE $4.84
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hardcore Finance(hcore)
— Decentralized Oracle  DEOR $0.009851
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Oracle(deor)
— Project Senpai  SENPAI $0.5123
₿0.0000047
0 $104.24K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.24K
₿0.97
Previsione del prezzo di Project Senpai(senpai)
— Gorilla Diamond  GDT $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.68
₿0
$0
$0
₿0
Previsione del prezzo di Gorilla Diamond(gdt)
— Carbon GEMS  GEMS $0.00000564
₿0.00000000024
0 $2.04K
₿0.09
$0
₿0.
$0
₿0.
$0.57
₿0
$0
$2.04K
₿0.09
Previsione del prezzo di Carbon GEMS(gems)
— Safetrees  TREES $0.000000003603
₿0.00000000000013
0.16 $0
₿0
$0.000000003606
₿0.00000000000013
$0.000000003581
₿0.00000000000012
$1.9
₿0
$3.6M
₿131.24
$0
₿0
Previsione del prezzo di Safetrees(trees)
— SafeWin  SAFEWIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeWin(safewin)
— Fawkes Mask  FMK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fawkes Mask(fmk)
— Zerogoki  REI $0.01441
₿0.00000086
0.58 $58.51K
₿3.52
$0
₿0.
$0
₿0.
$33.4
₿0
$0
$58.51K
₿3.52
Previsione del prezzo di Zerogoki(rei)
— Aave Polygon WETH  AMWETH $2,467.35
₿0.050
1.32 $0
₿0
$2,519.46
₿0.051
$2,425.78
₿0.050
$0
₿0
$13.41M
$0
₿0
Previsione del prezzo di Aave Polygon WETH(amweth)
— Klear Finance  KLEAR $0.000000000007
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33K
₿0
$0
$0
₿0
Previsione del prezzo di Klear Finance(klear)
— Plant2Earn  P2E $0.043
₿0.0000021
0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsione del prezzo di Plant2Earn(p2e)
— iBG Token  IBG $0.007338
₿0.00000010
0.49 $0
₿0
$0.007353
₿0.00000010
$0.007298
₿0.00000010
$42.18
₿0
$3.93K
₿0.06
$0
₿0
Previsione del prezzo di iBG Token(ibg)
— Skyward Finance Token  SKYWARD $111.97
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skyward Finance Token(skyward)
— Green Beli  GRBE $0.0003629
₿0.000000017
-0.44 $0
₿0
$0.0003647
₿0.000000017
$0.0003626
₿0.000000017
$59.1K
₿0.2
$362.96K
₿17.6
$0
₿0
Previsione del prezzo di Green Beli(grbe)
— Bitcoin SB  BSB $0.01937
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin SB(bsb)
— OpenSwap Token  OPENX $0.0007098
₿0.000000026
2.63 $0
₿0
$0.0007427
₿0.000000028
$0.0006865
₿0.000000026
$3.88
₿0
$12.25K
₿0.45
$0
₿0
Previsione del prezzo di OpenSwap Token(openx)
— Hoodler  HOOD $0.006558
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hoodler(hood)
— DaddyBezos  DJBZ $0
₿0.0000000000000000020
-1.05 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di DaddyBezos(djbz)
— Synthetic SOL  XSOL $24.28
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Previsione del prezzo di Synthetic SOL(xsol)
— DogeTheFloki  DTF $0.0008708
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeTheFloki(dtf)
— Not Much  NM $0.0000008325
₿0.0000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Not Much(nm)
— Baby Bali  BB $0.000000000082
₿0.00000000000000057
0.34 $0
₿0
$0.000000000082
₿0.00000000000000057
$0.000000000081
₿0.00000000000000056
$5.98
₿0
$81.77K
₿0.57
$0
₿0
Previsione del prezzo di Baby Bali(bb)
— Farm Planet  FPL $0.00001533
₿0.00000000056
-0.42 $0
₿0
$0.0000154
₿0.
$0.00001533
₿0.
$6.25
₿0
$0
$0
₿0
Previsione del prezzo di Farm Planet(fpl)
— Adana Demirspor  DEMIR $0.9538
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$40.62K
₿0
$0
$0
₿0
Previsione del prezzo di Adana Demirspor(demir)
— Marvin Inu  MARVIN $0.00000002997
₿0.000000000015
1.48 $0
₿0
$0.000001678
₿0.000000000015
$0.000001584
₿0.000000000014
$10.22
₿0.02
$29.97K
₿15.2
$0
₿0
Previsione del prezzo di Marvin Inu(marvin)
— Flokirai  FLOKIRAI $0.000000000014
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flokirai(FLOKIRAI)
— KANDY  KANDY $0.006704
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KANDY(kandy)
— Paladin DAO  PAL $0.002195
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di Paladin DAO(pal)
— Bridged Tether (Allbridge)  APUSDT $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$4.24M
₿61.97
$0
₿0
Previsione del prezzo di Bridged Tether (Allbridge)(apusdt)
— Stripto  STRIP $0.00000001533
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$64.47
₿0
$1.53K
₿4.62
$0
₿0
Previsione del prezzo di Stripto(strip)
— Booby Trap  BBT $0.00003711
₿0.0000000018
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$0
$0
₿0
Previsione del prezzo di Booby Trap(bbt)
— Meta House  META HOUSE $0.0004275
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.37
₿0
$0
$0
₿0
Previsione del prezzo di Meta House(meta house)
— Atlantis Finance  ATLS $0.001303
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$25.51
₿0
$0
$0
₿0
Previsione del prezzo di Atlantis Finance(atls)
— Crypto Crash Gaming  CCG $0.00001658
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Crash Gaming(ccg)
— Golden Banana  GBA $0.3245
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.24
₿0
$0
$0
₿0
Previsione del prezzo di Golden Banana(gba)
— Gode Chain  GODE $0.0002278
₿0.0000000074
0.14 $0
₿0
$0.0002289
₿0.0000000077
$0.000227
₿0.0000000072
$12.88
₿1.5
$2.28M
₿74.47
$0
₿0
Previsione del prezzo di Gode Chain(gode)
— Astrals GLXY  GLXY $0.000000428
₿0.000000020
-0.01* $0
$0.000000428
$0.000000428
$150.97
₿0
$128.4
₿6.06
$0
Previsione del prezzo di Astrals GLXY(glxy)
— Cosmic Champs  COSG $0.0004414
₿0.000000070
-3.18 $0
₿0
$0.000461
₿0.000000072
$0.0004346
₿0.000000065
$472.79
₿0.02
$119.45K
₿18.92
$0
₿0
Previsione del prezzo di Cosmic Champs(cosg)
— Xenophyte  XENOP $0.003624
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Previsione del prezzo di Xenophyte(xenop)
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Previsione del prezzo di Cruize Finance(cruize)
— Krabots  KRAC $0.006432
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$128.65
₿0
$0
$0
Previsione del prezzo di Krabots(krac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui