$3.43T
Capitalizzazione totale
$76.89B
Volume totale
BTC 62.38%   •   ETH 8.70%
Prevalenza di BTC

Pagina di risultati 343 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 343
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Erosion  EROS $0.02303
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Erosion(eros)
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di FNB Protocol(fnb)
— GooCoin  GOOC $0.00113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GooCoin(gooc)
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
Previsione del prezzo di HyperQuant(hqt)
— Juriseum  JURM $0.002626
₿0.000000024
0 $53.57K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.57K
₿0.5
Previsione del prezzo di Juriseum(jurm)
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Previsione del prezzo di Livenodes(lno)
— Miner Calculation Token  MCT $0.02157
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Miner Calculation Token(mct)
— New TronFun Token  NFUN $0.00006458
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New TronFun Token(nfun)
— Parallel network  PNC $0.02086
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parallel network(pnc)
— Prospectors Gold  PGL $2.81
₿0.000026
0 $6.13M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.13M
₿56.95
Previsione del prezzo di Prospectors Gold(pgl)
— Royalties  XRY $0.0001291
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royalties(xry)
— SmartRhino  RNO $0.5468
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartRhino(rno)
— Trent  TTP $0.0549
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trent(ttp)
— Vestarin  VST $0.0115
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vestarin(vst)
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xeonbit Token(xns)
— SKIN RICH  SKIN $0.0003256
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SKIN RICH(skin)
— AlphaDome  ALPD $0.008751
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaDome(alpd)
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Previsione del prezzo di dfohub(buidl)
— Exact Sciences Corporation  EXAS.CX $1,037.61
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exact Sciences Corporation(exas.cx)
— COVID19 Coin  COVID19 $18.64
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COVID19 Coin(covid19)
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $178.09
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI)
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Previsione del prezzo di Bestay(bsy)
— Cannabis Seed Token  CANA $0.1474
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannabis Seed Token(cana)
— BlakeStar  BLAS $0.05597
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlakeStar(blas)
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Previsione del prezzo di Danat Coin(dnc)
— BlackDragon Token  BDT $0.6296
₿0.000069
-0.02 $0
₿0
$7.48
₿0.000069
$7.37
₿0.000068
$471.07
₿0
$1.26M
₿138.37
$0
₿0
Previsione del prezzo di BlackDragon Token(bdt)
— YFTether  YFTE $1.77
₿0.000016
0 $17.34K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.34K
₿0.16
Previsione del prezzo di YFTether(yfte)
— Falopa  FLP $1,071.38
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Falopa(flp)
— Magikarp Finance  MAGI $0.0004907
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magikarp Finance(magi)
— KUPP  KUPP $0.01697
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KUPP(kupp)
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Torpedo(torpedo)
— LlamaSwap Token  LAMA $2.7
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LlamaSwap Token(lama)
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Previsione del prezzo di Pinknode(pnode)
— Jarvis Synthetic Euro  JEUR $0.6445
₿0.000014
0.02 $0
₿0
$0.6541
₿0.000014
$0.6375
₿0.000013
$144.38
₿0.14
$409.51K
₿9.03
$0
₿0
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
— TheBridge  TBG $0.007226
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheBridge(tbg)
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VOYR(voyrme)
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Previsione del prezzo di XCOM(xc)
— KingDeFi  KRW $0.00000423
₿0.000000000044
0.27 $0
₿0.54
$0.00000424
₿0.000000000044
$0.000004189
₿0.000000000043
$34.06
₿0
$42.28K
₿0.45
$0
₿0.54
Previsione del prezzo di KingDeFi(krw)
— Freyala  XYA $0.0002784
₿0.000000012
2.60 $0
₿0
$0.0002911
₿0.000000012
$0.0002706
₿0.000000012
$1.88
₿0
$125.33K
₿5.42
$0
₿0
Previsione del prezzo di Freyala(xya)
— r0ok Token  R0OK $0.0000634
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di r0ok Token(r0ok)
— cAAVE  CAAVE $5.72
₿0.000038
0.73 $0
₿0
$5.94
₿0.000039
$5.68
₿0.000036
$0
₿0
$4.32K
₿0.03
$0
₿0
Previsione del prezzo di cAAVE(caave)
— Low Float Gem  LFG $1.5
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Low Float Gem(lfg)
— iBuffer Token  BFR $0.001766
₿0.00000041
0 $56.73K
₿13.4
$0
₿0.
$0
₿0.
$12.51K
₿0
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Previsione del prezzo di DEI Token(dei)
— Shakita Inu  SHAK $0.000004899
₿0.0000000023
0 $0
₿15.38
$0
$0
$8.63
₿0
$36.28K
₿18.88
$0
₿15.38
Previsione del prezzo di Shakita Inu(shak)
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Previsione del prezzo di Trade Fighter(tdf)
— Memecoin Factory  FACTORY $0.00003829
₿0.00000000035
0 $103.21K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$103.21K
₿0.96
Previsione del prezzo di Memecoin Factory(factory)
— Shitzu Inu  SHITZUINU $0.0000001076
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shitzu Inu(shitzuinu)
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Previsione del prezzo di we love gm(gm)
— Shibonics  SNIS $0.0000003366
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibonics(snis)
— Daddy Dogeback  DADDYDB $0.000000007233
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daddy Dogeback(daddydb)
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Previsione del prezzo di Retromoon(retro)
— CatWoman  CW $0.00003701
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CatWoman(cw)
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APEX Protocol(apxp)
— Binary Cat  KITTY $0.001346
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binary Cat(kitty)
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Previsione del prezzo di Rise of Defenders(rdr)
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Previsione del prezzo di Ferret(frt)
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shinobi(snb)
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Frax Share (Wormhole)(fxs)
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Previsione del prezzo di Celestial Unity(cu)
— Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Previsione del prezzo di Web3 Doge(web3)
— QUINCOIN  QIN $0.00006702
₿0.0000000020
0 $0
₿0
$0
$0
$6.24
₿0
$0
$0
₿0
Previsione del prezzo di QUINCOIN(qin)
— 11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 11 Minutes(elvn)
— Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Previsione del prezzo di Meta Shark(mts)
— Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Previsione del prezzo di Mu Gold(mug)
— MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
Previsione del prezzo di MoonRock V2(rock)
— MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MarbleDao Block(block)
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$0
$0
₿0
Previsione del prezzo di Bee Token(bgc)
— CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
Previsione del prezzo di CZbusd(czbusd)
— Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Previsione del prezzo di Metaegg DeFi(megg)
— Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Previsione del prezzo di Decentralized United(dcu)
— Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kryptview(kvt)
— Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Previsione del prezzo di Mars Protocol(mars)
— p2p taxi  P2PTXT $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Previsione del prezzo di p2p taxi(p2ptxt)
— Real USD  USDR $0.1715
₿0.0000089
0.07 $0
₿0
$0.1722
₿0.0000091
$0.1708
₿0.0000087
$111.2
₿0.14
$7.75M
₿404.45
$0
₿0
Previsione del prezzo di Real USD(usdr)
— QAtar  QATAR $0.0000004493
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.62
₿0
$0
$0
₿0
Previsione del prezzo di QAtar(qatar)
— Galaxy Villains  GVC $0.00003923
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$181.26
₿0
$39.24K
₿0.94
$0
₿0
Previsione del prezzo di Galaxy Villains(gvc)
— Biskit Protocol  BISKIT $0.1221
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$473.73
₿0
$0
$0
₿0
Previsione del prezzo di Biskit Protocol(biskit)
— ZkTsunami  :ZKT: $0.007353
₿0.00000037
-0.18 $0
₿0
$0.04058
₿0.00000037
$0.04041
₿0.00000037
$8.29
₿0
$36.77K
₿1.88
$0
₿0
Previsione del prezzo di ZkTsunami(:zkt:)
— Truth Seekers  TRUTH $0.1058
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$898.71
₿0
$1.12M
₿41.04
$0
₿0
Previsione del prezzo di Truth Seekers(truth)
— NOVAWCHI  VACHI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NOVAWCHI(vachi)
— NANA Token  NANA $0.00008383
₿0.000000025
-5.90 $0
₿0
$0.00009029
₿0.000000026
$0.00008344
₿0.000000025
$123.1
₿0.08
$25.02K
$0
₿0
Previsione del prezzo di NANA Token(nana)
— LFG coin  LFG $0.000001129
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$104.83
₿0
$78.23K
₿1.11
$0
₿0
Previsione del prezzo di LFG coin(lfg)
— Ham the Astrochimp  HAM $0.003029
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75
₿0
$30.3K
₿0.81
$0
₿0
Previsione del prezzo di Ham the Astrochimp(ham)
— EcoTool  ETO $0.00031
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.61
₿0
$31.01K
₿0.73
$0
₿0
Previsione del prezzo di EcoTool(eto)
— The 1% Club  1% $30.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$61.39
₿0
$308.17K
₿10.3
$0
₿0
Previsione del prezzo di The 1% Club(1%)
— LiqWrap  LQW $0.002768
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$88.26K
₿0
$276.85K
₿10.73
$0
₿0
Previsione del prezzo di LiqWrap(lqw)
— Revhub  REVHUB $0.000005429
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$662.97
₿0
$5.43K
₿1.57
$0
₿0
Previsione del prezzo di Revhub(revhub)
— LAN Network  LAN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LAN Network(lan)
— Goricher  GORICHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$7.27K
₿0
$0
$0
₿0
Previsione del prezzo di Goricher(goricher)
— Aave Ethereum Tether  AETHUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Tether(aethusdt)
— Lendora Protocol  LORA $0.03297
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$23.63K
₿0
$329.75K
₿9.1
$0
₿0
Previsione del prezzo di Lendora Protocol(lora)
— TruMATIC-MATIC Stable Pool  TRUMATIC-MATIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TruMATIC-MATIC Stable Pool(trumatic-matic)
— GOD Coin  GOD $0.00000006328
₿0.0000000000033
-0.49 $0
₿0
$0.00000006389
₿0.0000000000037
$0.00000006309
₿0.0000000000033
$88.67
₿0.04
$49.23K
₿2.62
$0
₿0
Previsione del prezzo di GOD Coin(god)
— Yeti  YETI $0.00000001053
₿0.00000000000065
-0.66 $0
₿0
$0.00000001061
₿0.00000000000066
$0.00000001048
₿0.00000000000064
$9.07
₿0
$10.53K
₿0.65
$0
₿0
Previsione del prezzo di Yeti(yeti)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Homeety  HOM $0.000527
₿0.00000081
-17.11 $0
₿0
$0.0006377
₿0.00000084
$0.0005262
₿0.00000081
$121.81
₿0.04
$2.63M
₿4.09K
$0
₿0
Previsione del prezzo di Homeety(hom)
— Chinu  CHINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chinu(chinu)
— Dibbles  DIBBLE $0.00000001009
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$30.16
₿0
$100.96K
₿4.02
$0
₿0
Previsione del prezzo di Dibbles(dibble)
— Maidaan  MDN $0.1187
0 $0
$0
₿0.
$0
₿0.
$107.3
₿0
$5.94M
$0
Previsione del prezzo di Maidaan(mdn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui