$3.39T
Capitalizzazione totale
$87.07B
Volume totale
BTC 61.29%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 343 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 343
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fedex  FDX.CX $1,495.25
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fedex(fdx.cx)
— Bankroll Vault  VLT $0.1826
₿0.0000043
0.17 $0
₿0
$0.1849
₿0.0000045
$0.1805
₿0.0000041
$135.41K
₿4.22
$328.79K
₿7.86
$0
₿0
Previsione del prezzo di Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $5,847.42
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $392.29
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.01185
₿0.00000011
0 $59.69K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.69K
₿0.57
Previsione del prezzo di Porkchop(chop)
— WINSSHI  WNS $0.3134
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WINSSHI(wns)
— BullionsChain  BLC $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Previsione del prezzo di Neeva Defi(nva)
— TOM Finance  TOM $0.6486
₿0.000062
325.21 $0
₿0
$14.46
₿0.00013
$1.54
₿0.000014
$1.95
₿0.01
$16.22K
₿1.57
$0
₿0
Previsione del prezzo di TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Previsione del prezzo di Utopia Genesis Foundation(uop)
— YieldNyan Token  NYAN $0.002635
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YieldNyan Token(nyan)
— Bat True Share  BTS $9.34
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bat True Share(bts)
— Jiggly Finance  JIGG $0.2152
₿0.0000020
0 $630.88K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$630.88K
₿6.04
Previsione del prezzo di Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Previsione del prezzo di Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Previsione del prezzo di MoonPaw(moonpaw)
— MasterNodesME  MNME $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MasterNodesME(mnme)
— MoonBar  MOONBAR $0.001317
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonBar(moonbar)
— MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Previsione del prezzo di MoonKat Finance(mkat)
— Angryb  ANB $0.000000639
₿0.000000000021
-0.37 $0
₿0
$0.0000006473
₿0.000000000021
$0.0000006352
₿0.000000000021
$375.28
₿0.05
$496.85K
$0
₿0
Previsione del prezzo di Angryb(anb)
— cYFI  CYFI $106.22
₿0.0024
2.59 $0
₿0
$106.72
₿0.0024
$102.46
₿0.0024
$0
₿0
$743.51
₿0.02
$0
₿0
Previsione del prezzo di cYFI(cyfi)
— StartFi  STFI $0.07011
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StartFi(stfi)
— Lendefi (Old)  LDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lendefi (Old)(LDFI)
— MiniYAK  MYAK $0.0009055
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniYAK(myak)
— Meso  MESO $0.1186
₿0.0000038
0 $0
₿0
$0
$0
$29.05
₿0
$26.34
₿0
$0
₿0
Previsione del prezzo di Meso(meso)
— Genesis Mana  MANA $40.31
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$0
$0
₿0
Previsione del prezzo di Genesis Mana(mana)
— Cosmic Music  CSMC $0.0002332
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmic Music(csmc)
— Eco DeFi  ECOP $0.0005077
₿0.000000011
0 $0
₿0
$0
$0
$1.49K
₿0.03
$25.9K
₿0.6
$0
₿0
Previsione del prezzo di Eco DeFi(ecop)
— Yandere Shiba  YANSH $0.000145
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yandere Shiba(yansh)
— BNBeer  BNBEER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBeer(bnbeer)
— IC DeFi  ICD $0.2068
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IC DeFi(icd)
— Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Previsione del prezzo di Onyx(onyx)
— Strong Inu  SINU $0.0001322
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Strong Inu(sinu)
— HeroFi ROFI  ROFI $0.008314
₿0.00000047
0 $0
₿0
$0
$0
$4.56
₿0
$106.01K
$0
₿0
Previsione del prezzo di HeroFi ROFI(rofi)
— Doge Alliance  $DOGEALLY $0.000000000006
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$10.01
₿0
$0
$0
₿0
Previsione del prezzo di Doge Alliance($dogeally)
— Crypto Bike Riders  RIDERS $0.005888
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Bike Riders(riders)
— INKz  INKZ $0.01685
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$129.56
₿0
$0
$0
₿0
Previsione del prezzo di INKz(inkz)
— Britto  BRT $3.18
₿0.000046
3.95 $0
₿0
$4.86
₿0.000046
$4.63
₿0.000044
$80.86
₿1.1
$1.4B
₿20.48K
$0
₿0
Previsione del prezzo di Britto(brt)
— Hedget (Wormhole)  HGET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hedget (Wormhole)(hget)
— BingDwenDwen  BINGDWENDWEN $0.00766
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$0
$0
₿0
Previsione del prezzo di BingDwenDwen(bingdwendwen)
— Lucky Shinu  LUSHI $0.000000000009
₿0.00000000000000042
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Shinu(lushi)
— Lunaverse  LUV $0.002584
₿0.000000024
0 $314.61K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$314.61K
₿3.01
Previsione del prezzo di Lunaverse(luv)
— MicroCreditToken  1MCT $0.00004093
₿0.0000000014
-0.48 $0
₿0
$0.0001507
₿0.0000000014
$0.0001335
₿0.0000000012
$22.07K
₿0.01
$40.94K
₿1.4
$0
₿0
Previsione del prezzo di MicroCreditToken(1mct)
— Doges Spirited Howling Castle Game  MIYAZAKI $0.0000005878
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Doges Spirited Howling Castle Game(miyazaki)
— Cylum Finance  CYM $0.009979
₿0.00000062
0 $0
₿0
$0.009979
₿0.
$0.009979
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cylum Finance(cym)
— NUDES  NUDES $0.000000000223
₿0.0000000000000074
0 $1.92M
₿63.7
$0
₿0.
$0
₿0.
$1.04K
₿0
$2.23M
₿74.01
$1.92M
₿63.7
Previsione del prezzo di NUDES(nudes)
— TVGCOIN  TVG $0.001512
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$113.42
₿0
$0
$0
₿0
Previsione del prezzo di TVGCOIN(tvg)
— Polychain Monsters Genesis  PMLG $0.0002281
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$46.48
₿0
$0
$0
₿0
Previsione del prezzo di Polychain Monsters Genesis(pmlg)
— SafeShiba  SAFESHIB $0.00000915
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$439.77
₿0
$0
$0
₿0
Previsione del prezzo di SafeShiba(safeshib)
— Mine Shares  MINE $0.05592
₿0.0000026
0 $0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
Previsione del prezzo di Mine Shares(mine)
— SAUDI SHIBA INU  SAUDISHIB $0.000000002237
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Previsione del prezzo di SAUDI SHIBA INU(saudishib)
— KDSwap  KDS $0.003818
₿0.00000011
-6.72 $0
₿0
$0.01345
₿0.00000012
$0.01243
₿0.00000011
$2.04K
₿0.05
$423.18K
₿13.2
$0
₿0
Previsione del prezzo di KDSwap(kds)
— PayFlow  PFT $0.002032
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Previsione del prezzo di PayFlow(pft)
— The Genesis Block  GENBLOK $0.0002902
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$450.69
₿0
$0
$0
₿0
Previsione del prezzo di The Genesis Block(genblok)
— FrontFanz  FANZ $0.06028
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FrontFanz(fanz)
— IdleTreasureParty  DTEVIL $0.00007525
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di IdleTreasureParty(dtevil)
— Meta Sports  MSG $0.0000204
₿0.00000000074
-2.09 $0
₿0
$0.00002082
₿0.
$0.0000204
₿0.
$75.7
₿0
$0
$0
₿0
Previsione del prezzo di Meta Sports(msg)
— Sonic Suite  SONIC $0.00000813
₿0.0000000013
-1.32 $0
₿0
$0.0001405
₿0.0000000013
$0.0001382
₿0.0000000013
$79.18
₿0.02
$8.13K
₿1.32
$0
₿0
Previsione del prezzo di Sonic Suite(sonic)
— M  M $0.0000003721
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$75.69
₿0
$24.81K
₿0.83
$0
₿0
Previsione del prezzo di M(m)
— Motion Token  MOTN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Motion Token(motn)
— Sherlock Defi  SLOCK $0.00001
₿0.00000000014
-0.61 $0
₿0
$0.00001531
₿0.00000000014
$0.00001517
₿0.00000000014
$129.08
₿0
$1K
₿0.01
$0
₿0
Previsione del prezzo di Sherlock Defi(slock)
— ILCAPO  CAPO $0.00001365
₿0.0000000096
-8.72 $0
₿0
$0.001117
₿0.000000010
$0.0009998
₿0.0000000095
$15.57K
₿13.12
$13.66K
₿9.7
$0
₿0
Previsione del prezzo di ILCAPO(capo)
— BRUCE pepe  BRUCE $0.000000007485
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$232.5
₿0
$5.57K
₿0.13
$0
₿0
Previsione del prezzo di BRUCE pepe(bruce)
— Icebergy (Friend.tech)  ICE $6.1
₿0.00020
0 $0
₿0
$0
$0
$14.59
₿0
$0
$0
₿0
Previsione del prezzo di Icebergy (Friend.tech)(ice)
— SharesGram  SG $0.0062
₿0.00000011
0 $0
₿0
$0
$0
$67.99
₿0
$62.01K
₿1.19
$0
₿0
Previsione del prezzo di SharesGram(sg)
— GodBot  GODBOT $0.01984
₿0.00000032
0 $0
₿0
$0
$0
$577.38
₿0.01
$19.85K
₿0.33
$0
₿0
Previsione del prezzo di GodBot(godbot)
— Future T.I.M.E Dividend  FUTURE $0.001164
₿0.000000015
0 $0
₿0
$0
$0
$11.35
₿0
$0
$0
₿0
Previsione del prezzo di Future T.I.M.E Dividend(future)
— Extreme  XTRM $0.0001757
₿0.0000000094
1.05 $0
₿0
$0.001022
₿0.0000000097
$0.0009675
₿0.0000000092
$5.55K
₿0.5
$133.21K
₿7.17
$0
₿0
Previsione del prezzo di Extreme(xtrm)
— Aave Ethereum Dai Stablecoin  AETHDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Dai Stablecoin(aethdai)
— Rusty Robot Country Club  RUST $0.0000595
₿0.000000010
25.18 $0
₿0
$0.00006006
₿0.000000010
$0.0000461
₿0.0000000097
$323.79
₿0.23
$0
$0
₿0
Previsione del prezzo di Rusty Robot Country Club(rust)
— XLink Bridged BTC  ABTC $104,389
₿0.95
0.43 $0
₿0
$105,292
₿1.048
$103,179
₿0.96
$284.38K
₿61.05
$0
$0
₿0
Previsione del prezzo di XLink Bridged BTC(abtc)
— Dinero apxETH  APXETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinero apxETH(apxeth)
— Grape Coin  GRAPE $0.0001307
₿0.00000027
0.38 $0
₿0
$0.0001311
₿0.00000031
$0.0001299
₿0.00000027
$43.07K
₿3.69
$261.49K
₿560.23
$0
₿0
Previsione del prezzo di Grape Coin(grape)
— BMP  $BMP $0.0008245
₿0.000000051
-5.78 $0
₿0
$0.005676
₿0.000000054
$0.005246
₿0.000000050
$8.6
₿0.11
$0
$0
₿0
Previsione del prezzo di BMP($bmp)
— Telos Velocore  TVC $0.001272
₿0.0000010
-4.04 $0
₿0
$0.1138
₿0.0000010
$0.1065
₿0.0000010
$1.59
₿0.01
$12.72K
₿10.31
$0
₿0
Previsione del prezzo di Telos Velocore(tvc)
— ChessFish  CFSH $1.35
0 $0
$0
$0
$3.09
$1.35M
$0
Previsione del prezzo di ChessFish(cfsh)
— Moonflow  MOON $0.0003757
₿0.0000000011
1.98 $0
₿0
$0.000386
₿0.0000000012
$0.0003625
₿0.00000000088
$25.91K
₿0.69
$3.77M
₿11.36
$0
₿0
Previsione del prezzo di Moonflow(moon)
— SpacePi Token  SPACEPI $0.000000001025
₿0.00000000000022
-3.02 $0
₿0
$0.00000000106
₿0.00000000000023
$0.000000001025
₿0.00000000000022
$24.81K
₿0.83
$1.03M
₿221.08
$0
₿0
Previsione del prezzo di SpacePi Token(spacepi)
— Nettensor  NAO $0.002765
₿0.0000026
3.12 $0
₿0
$0.002765
₿0.0000027
$0.002674
₿0.0000024
$48.88
₿1.55
$276.6K
₿264.58
$0
₿0
Previsione del prezzo di Nettensor(nao)
— DOGE LEGION  DOGE LEGIO $0.006323
0 $0
$0
$0
$26.55
$69.56K
$0
Previsione del prezzo di DOGE LEGION(doge legio)
— VAPE  VAPE $0.000008329
₿0.0000000056
0.67 $0
₿0
$0.000008329
₿0.000000010
$0.00000824
₿0.0000000051
$16.55
₿0.59
$8.33K
₿5.84
$0
₿0
Previsione del prezzo di VAPE(vape)
— Ents  ENTS $0.0001398
₿0.000000020
0.98 $0
₿0
$0.0001402
$0.0001369
$68.94
₿0
$1.4M
₿206.36
$0
₿0
Previsione del prezzo di Ents(ents)
— Pepe on Base  PEPE $0.0001179
₿0.00000012
96.81 $0
₿0
$0.0153
₿0.00000014
$0.006714
₿0.000000064
$4.89
₿22.93
$118K
₿123.33
$0
₿0
Previsione del prezzo di Pepe on Base(pepe)
— Bridged BUSD  BUSD $0.9672
₿0.000014
916.86 $0
₿0
$1.01
₿0.000023
$0.09511
₿0.000014
$1.2K
₿0.01
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
— BaseGulp  GULP $0.0002017
0 $0
$0
$0
$22.09
$201.77K
$0
Previsione del prezzo di BaseGulp(gulp)
— birdón  BIRDóN $0.000004819
0 $0
$0
$0
$5.11
$4.82K
$0
Previsione del prezzo di birdón(birdón)
— SigUSD  SIGUSD $0.9867
-1.45 $0
$1.02
$0.965
$9.21K
$98.67B
$0
Previsione del prezzo di SigUSD(sigusd)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Rainbow Bridged WBTC (Near Protocol)  WBTC $103,850
2.03 $0
$105,864
$99,724
$1.6K
$0
$0
Previsione del prezzo di Rainbow Bridged WBTC (Near Protocol)(wbtc)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— HQ  HQ $0.00183
4.12 $0
$0.001834
$0.00172
$234.26K
$1.83M
$0
Previsione del prezzo di HQ(hq)
— Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CCL(ccl.d)
— RZUSD  RZUSD $1
0.02 $0
$1
$1
$66.35K
$10T
$0
Previsione del prezzo di RZUSD(rzusd)
— Yellow Umbrella  YU $0.00013
-0.45 $0
$0.0001311
$0.0001294
$178.24K
$1.3B
$0
Previsione del prezzo di Yellow Umbrella(yu)
— Wrapped Chevron xStock  WCVXX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Chevron xStock(wcvxx)
— All Bit Gambling Shares Chain  ABGS $129.55
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di All Bit Gambling Shares Chain(abgs)
— Basechain  BASE $0.0003657
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Basechain(base)
— BitMessage  MSG $0.0003448
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitMessage(msg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui