Pagina di risultati 343 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 343

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MS Paint PAINT	$0.00001231 ₿0.0000000025	-5.97	$0 ₿0	$0.00001454 ₿0.	$0.0000128 ₿0.	$563.03 ₿0	$12.81K ₿2.53	$0 ₿0
—	VTRO VTRO	$0.02488 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$618.86 ₿0	$1.24M ₿22.5	$0 ₿0
—	Ice ICE	$0.00002943 ₿0.000000011	0	$29.43K ₿0.11	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$29.43K ₿11.23	$29.43K ₿0.11
—	Sekai Glory GLORY	$0.0001197 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$107.15K	$0 ₿0
—	BlastAI BLAST	$0.0001737 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$17.37K ₿22.07	$0 ₿0
—	Slingshot SLING	$0.001505 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$7.53M ₿1.04K	$0 ₿0
—	LunarStorm LUST	$0.00000687 ₿0.000000030	0	$11.59K ₿0	$0 ₿0.	$0 ₿0.	$456.27 ₿0	$68.69K ₿303.83	$11.59K ₿0
—	BitDelta BDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Duck REDU	$0.00003198 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.75 ₿0	$3.2K ₿6.8	$0 ₿0
—	AngrySlerf ANGRYSLERF	$0.0003787	0	$0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$37.88K	$0
—	Chinese Toshi CTOSHI	$0.00001826	0.09	$0	$0.00001824 ₿0.	$0.00001815 ₿0.	$10.19 ₿0	$18.15K	$0
—	Bug Cat BCAT	$0.000000978	0	$0	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$978.09	$0
—	Sheesh $SHEESH	$0.00001106	0	$11.04K	$0 ₿0.	$0 ₿0.	$25.81 ₿0	$11.04K	$11.04K
—	WorldBrain Coin WBC	$0.004006	-0.56	$0	$0.004047 ₿0.	$0.003903 ₿0.	$368.97 ₿0	$5.21M	$0
—	Tusima Network TSM	$0.0004061	0	$0	$0 ₿0.	$0 ₿0.	$99.31 ₿0	$4.06M	$0
—	Kroma Bridged USDC (Kroma) USDC	$0.9999	0	$93.4K	$0 ₿0.	$0 ₿0.	$24.46 ₿0	$93.4K	$93.4K
—	EDU StableDollar ESD	$0.9889	0	$0	$0 ₿0.	$0 ₿0.	$9.11K ₿0	$11.21K	$0
—	Perplexity PreStocks PPLXTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZK Shine SHINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aztec AZTEC	$0	0	$0	$0	$0	$0	$0	$0
—	Aircraft Mileage Coin AMC	$0.1159 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BADcoin BAD	$0.00008348 ₿0.00000000089	0	$502.74K ₿5.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$502.74K ₿5.42
—	Bitdepositary BDT	$0.2653 ₿0.0000028	0	$27.03M ₿291.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.03M ₿291.37
—	BrickBlock BBK	$0.02545 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COIC Token COIC	$0.00001437 ₿0.00000000084	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.98 ₿0	$0	$0 ₿0
—	CTAGtoken CTAG	$2.8 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DNotes NOTE	$0.0001986 ₿0.0000000021	0	$71.45K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$71.45K ₿0.77
—	EOSMax MAX	$0.00005565 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FITCASH FTH	$0.0009276 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Going Gems XGG	$0.0009276 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Huntercoin HUC	$0.03339 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jinbi Token JNB	$363.99 ₿0.0039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LiteBar LTB	$0.01911 ₿0.00000067	0	$27.86K ₿0.98	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$27.86K ₿0.98
—	MIAC MIAC	$0.0563 ₿0.00000060	0	$21.92K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$21.92K ₿0.24
—	NETWORK TOKEN PAYMENT NTP	$0.08704 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prizm PZM	$0.001571 ₿0.000000010	1.48	$0 ₿41.53	$0.001637 ₿0.	$0.001433 ₿0.	$3.17K ₿0	$9.43M ₿65.52	$0 ₿41.53
—	RoBet Coin ROBET	$0.03857 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SkyHub SHB	$0.04638 ₿0.00000049	0	$39.41K ₿0.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.41K ₿0.42
—	Supertron STRO	$0.000009276 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trade Ecology Token TDE	$3.65 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	GlobalChainZ GCZ	$0.06674 ₿0.00000071	-3.40	$0 ₿0	$0.0998 ₿0.	$0.06676 ₿0.	$56.53K ₿0	$0	$0 ₿0
—	Apetcoin APET	$0.000009276 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SaveToken SAVE	$0.0002358 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inverse ETH 50 Day MA Crossover Set IETH50SMACO	$518.45 ₿0.0055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seed Venture SEED	$0.006642 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$0	$0 ₿0
—	Xenon XEN	$0.0006462 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ciena CIEN.CX	$531.61 ₿0.0057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RiverMount RM	$0.001688 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
—	Bitalgo ALG	$0.03097 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yield-farming.io YIELD	$0.00001855 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFE Money YFE	$1.45 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$890.09 ₿0	$0	$0 ₿0
—	Digex DIGEX	$0.001855 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Parsiq Boost PRQBOOST	$0.002233 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Noderunners NDR	$3.4 ₿0.00011	0	$49.88K ₿1.64	$0 ₿0.	$0 ₿0.	$340.95 ₿0	$0	$49.88K ₿1.64
—	ZillonLife ZLF	$0.06427 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaWhale BTC MWBTC	$0.00278 ₿0.000000029	0	$1.95K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.95K ₿0.02
—	Covalent COVA	$0.00001468 ₿0.00000000054	0	$30.5K ₿1.14	$0 ₿0.	$0 ₿0.	$841.62 ₿0	$0	$30.5K ₿1.14
—	pxGOLD Synthetic Gold Expiring 31 Mar 2022 PXGOLD_MAR2022	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IAI Token IAI	$0.009642 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BXH Token BXH	$0.00002671 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$812.27 ₿0	$5.75K ₿5.91	$0 ₿0
—	Stabilize BSC STBB	$0.01001 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.01 ₿0	$0	$0 ₿0
—	The Chad Token CHAD	$0.00000000001 ₿0.00000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TOAD.Network TOAD	$8.13 ₿0.000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ester Finance EST	$0.001712 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	zilSurvey SRV	$0.01043 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$0	$0 ₿0
—	HODL HODL	$0.00001832 ₿0.0000000043	-3.87	$0 ₿0	$0.0000197 ₿0.	$0.00001851 ₿0.	$186.49 ₿0	$18.33K ₿4.38	$0 ₿0
—	Black Diamond DIAMONDS	$0.0000001035 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$0	$0 ₿0
—	Aave BAL ABAL	$0.729 ₿0.000068	-3.60	$0 ₿0	$0.7606 ₿0.000071	$0.7204 ₿0.000069	$0 ₿0	$41.6K ₿4.57	$0 ₿0
—	LaunchZone LZ	$0.0265 ₿0.0000011	0	$166.24K ₿7.08	$0 ₿0.	$0 ₿0.	$120.46K ₿0	$0	$166.24K ₿7.08
—	StarTerra STT	$0.004952 ₿0.000000053	0	$276.16K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$276.16K ₿2.98
—	PASV PSV	$0.000000000317 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agrinoble AGN	$0.007589 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plenty DeFi PLENTY	$0.001363 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$19.72K ₿2.91	$0 ₿0
—	Geist WBTC GWBTC	$92,727 ₿1.0010	-1.78	$0 ₿0	$95,858 ₿0.	$92,784 ₿0.	$0 ₿0	$10.84M	$0 ₿0
—	FlameDefi FDAO	$14.31 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reward Cycle RC	$0.00002002 ₿0.00000000091	0	$14.38K ₿0.66	$0 ₿0.	$0 ₿0.	$292.72 ₿0	$0	$14.38K ₿0.66
—	Floki Gold FLOKIGOLD	$0.000001298 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GW GW	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0 ₿0.	$0 ₿0.	$100.03 ₿0	$10K ₿5.73	$10K ₿5.73
—	SafeWhale SWHAL	$0.00000225 ₿0.000000000096	0	$112.05K ₿4.81	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$0	$112.05K ₿4.81
—	Zenith Chain ZENITH	$0.0007214 ₿0.000000028	0	$0 ₿0.7	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$7.21K ₿0.28	$0 ₿0.7
—	Shiba Bank SHIBABANK	$0.01576 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elves Continent EK	$0.08198 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarhabaDeFi MRHB	$0.0008911 ₿0.000000011	0.19	$0 ₿0	$0.0008937 ₿0.	$0.0008815 ₿0.	$12.74K ₿0	$891.11K ₿11.02	$0 ₿0
—	0xPAD 0XPAD	$0.005983 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.47 ₿0	$0	$0 ₿0
—	Phant PNT	$0.003845 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	Wordl DeFi WORDL	$0.0008076 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
—	Crypto Realms War YNY	$0.0002497 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Bro BRO	$0.00009972 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.74 ₿0	$0	$0 ₿0
—	MetaTariff RIFF	$0.009976 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	MO MO	$0.01218 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.23 ₿0	$21.33M ₿770.01	$0 ₿0
—	Summer SUMMER	$0.003852 ₿0.000000078	-15.21	$0 ₿0	$0.004543 ₿0.	$0.003853 ₿0.	$3.13K ₿0	$96.83K ₿1.54	$0 ₿0
—	Meshswap Protocol MESH	$0.001467 ₿0.00000023	-1.12	$0 ₿0	$0.001492 ₿0.	$0.001468 ₿0.	$716.27 ₿0	$5.51K ₿0.89	$0 ₿0
—	MyConstant CONST	$0.1212 ₿0.0000072	-0.01	$5.46M ₿325.23	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$0	$5.46M ₿325.23
—	Stilton STILT	$0.000000006422 ₿0.00000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$64.23K ₿2.37	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}