$3.39T
Capitalizzazione totale
$169.74B
Volume totale
BTC 60.49%     ETH 8.33%
Prevalenza di BTC

Pagina di risultati 328 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 328
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Treasure Financial Coin  TFC $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Treasure Financial Coin(tfc)
VERSUS  VSU $0.003569
₿0.000000034
0 $652.13
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$652.13
₿0.01
Previsione del prezzo di VERSUS(vsu)
Xenia Coin  XEN $0.5148
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xenia Coin(xen)
Fensilian  FANS $0.07671
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fensilian(fans)
eMOB  EMOB $0.0005571
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eMOB(emob)
ARMENIAN BLOCKCHAIN BANK  ABB $0.00003095
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMENIAN BLOCKCHAIN BANK(abb)
InTime  ITO $166.05
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InTime(ito)
LORDLESS HOPS  HOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LORDLESS HOPS(hops)
Eastman Chemical  EMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Eastman Chemical(emn.cx)
IzerBlack  IZB $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IzerBlack(izb)
Bitpayer Token  BPT $0.05166
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitpayer Token(bpt)
DEMOS  DOS $0.07947
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEMOS(dos)
xSNXa  XSNXA $4.57
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSNXa(xsnxa)
YFILEND.FINANCE  YFILD $0.4401
₿0.000026
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Previsione del prezzo di YFILEND.FINANCE(yfild)
extraDNA  XDNA $0.00000598
₿0.00000000016
-0.19 $0
₿0
$0.0000173
₿0.00000000016
$0.00001709
₿0.00000000016
$46.34
₿0
$59.82K
₿1.66
$0
₿0
Previsione del prezzo di extraDNA(xdna)
Elxis  LEX $19.73
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elxis(lex)
PrimeDAO  PRIME $0.2259
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PrimeDAO(prime)
Nexalt  XLT $0.004896
₿0.000000080
0 $0
₿0
$0.008254
₿0.000000080
$0.007222
₿0.000000070
$17.53
₿0
$0
$0
₿0
Previsione del prezzo di Nexalt(xlt)
Yield Optimization Platform  YOP $0.001278
₿0.000000043
0 $12.89K
₿0.44
$0
₿0.
$0
₿0.
$2.63
₿0
$113.65K
₿3.86
$12.89K
₿0.44
Previsione del prezzo di Yield Optimization Platform(yop)
K-Tune  KTT $0.00001297
₿0.000000011
3.23 $0
₿0
$0.001207
₿0.000000011
$0.001111
₿0.000000010
$183.63
₿0.09
$49.71K
$0
₿0
Previsione del prezzo di K-Tune(ktt)
EsportsPro  ESPRO $0.02084
₿0.00000049
0 $0
₿0
$0
$0
$8.12K
₿0.19
$15.64M
₿372.17
$0
₿0
Previsione del prezzo di EsportsPro(espro)
Oreo  ORE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oreo(ore)
ShardingDAO  SHD $0.05854
₿0.0000035
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di ShardingDAO(shd)
AurusSilver  AWS $0.6899
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.9
₿0
$0
$0
₿0
Previsione del prezzo di AurusSilver(aws)
PocMon  PMON $0.0000001031
₿0.00000000000099
0 $11.6M
₿112.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.6M
₿112.38
Previsione del prezzo di PocMon(pmon)
Bogged Finance [OLD]  BOG $0.00001943
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bogged Finance [OLD](bog)
Margin Call  MC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Margin Call(mc)
Baby Floki Inu  BFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$0
₿0
Previsione del prezzo di Baby Floki Inu(bfloki)
BabyElon  BABYELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyElon(babyelon)
Aave Polygon USDT  AMUSDT $0.9996
₿0.000014
-0.07 $0
₿0
$1.31
₿0.000014
$0.9794
₿0.000014
$242.07K
₿0
$2.29M
$0
₿0
Previsione del prezzo di Aave Polygon USDT(amusdt)
Widecoin  WCN $0.0000642
₿0.0000000085
-1.21 $0
₿0
$0.000897
₿0.0000000086
$0.0008769
₿0.0000000084
$30.4
₿0
$0
$0
₿0
Previsione del prezzo di Widecoin(wcn)
Bzzone  $0.09616
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Previsione del prezzo di Bzzone()
Tower Finance  TOWER $4.27
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tower Finance(tower)
Coinracer  CRACE $0.000516
₿0.000000017
0 $0
₿0
$0
$0
$65.73
₿0
$51.61K
₿1.77
$0
₿0
Previsione del prezzo di Coinracer(crace)
StreamLink  STLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di StreamLink(stlk)
Synthetic ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Synthetic ETH(xeth)
Gol D Inu  GINU $0.000000000507
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gol D Inu(ginu)
Social Capitalism  SOCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Social Capitalism(socap)
NFT MAZE  MAZE $0.00007755
₿0.0000000047
0.19 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$0
$0
₿0
Previsione del prezzo di NFT MAZE(MAZE)
DoubleDice  DODI $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$146.08K
₿0
$3.31M
₿127.15
$0
₿0
Previsione del prezzo di DoubleDice(dodi)
G.O.A.T  G.O.A.T $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$535.25
₿0
$0
$0
₿0
Previsione del prezzo di G.O.A.T(G.O.A.T)
PlusPad  PLUS $0.002181
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlusPad(plus)
Santa Dash  SANTADASH $0.0001068
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Santa Dash(santadash)
Kiki  KIKI $0.000009949
₿0.00000000048
0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Kiki(kiki)
ZEUS10000  ZEUS10000 $8.7
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$46.84K
₿1.61
$0
₿0
Previsione del prezzo di ZEUS10000(zeus10000)
Sugarland Token  SUGAR $0.0001429
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sugarland Token(sugar)
Wrapped BUSD (Allbridge from BSC)  ABBUSD $1
₿0.000014
4.25 $0
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$522.37
₿0.02
$1.51M
₿22.22
$0
₿0
Previsione del prezzo di Wrapped BUSD (Allbridge from BSC)(abbusd)
Meta City  METACITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta City(METACITY)
SatoshiSwap [OLD]  SWAP $0.00003499
₿0.0000000016
7.04 $0
₿0
$0.00003648
₿0.
$0.0000327
₿0.
$65.38K
₿0
$0
$0
₿0
Previsione del prezzo di SatoshiSwap [OLD](swap)
BlockStream Mining Notes  BMN $142,210
₿7.000099
-0.09 $0
₿0
$142,334
₿0.
$142,210
₿0.
$1.42K
₿0
$0
$0
₿0
Previsione del prezzo di BlockStream Mining Notes(bmn)
Dream  DREAM $0.0666
₿0.0000024
7.23 $0
₿0
$0.2548
₿0.0000024
$0.2342
₿0.0000022
$777.71
₿0.28
$6.66M
₿246.48
$0
₿0
Previsione del prezzo di Dream(dream)
Wrapped Paycoin  WPCI $0.06692
₿0.0000037
9.89 $0
₿0
$0.3992
₿0.0000038
$0.3466
₿0.0000033
$3.16K
₿7.87
$326.33K
₿17
$0
₿0
Previsione del prezzo di Wrapped Paycoin(wpci)
Aonea Coin  A1A $0.004914
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3K
₿0
$0
$0
₿0
Previsione del prezzo di Aonea Coin(a1a)
NodeBunch  NOCH $0.0001205
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Previsione del prezzo di NodeBunch(noch)
Deep Blue Sea  DBEA $0.001549
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Previsione del prezzo di Deep Blue Sea(dbea)
iZUMi Bond USD  IUSD $0.2768
₿0.000013
1.88 $0
₿0
$1.07
₿0.000014
$0.2717
₿0.000013
$71.2
₿6.74
$8.31M
₿420.92
$0
₿0
Previsione del prezzo di iZUMi Bond USD(iusd)
Bridgesplit Brand Index  BBI $0.3707
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.7
₿0
$0
$0
₿0
Previsione del prezzo di Bridgesplit Brand Index(bbi)
AZ World SocialFi  AZW $0.0002028
₿0.0000000074
-0.63 $0
₿0
$0.0002043
₿0.
$0.0002028
₿0.
$17.24
₿0
$0
$0
₿0
Previsione del prezzo di AZ World SocialFi(azw)
Gold Rush Finance  $GRUSH $0.0001229
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
Previsione del prezzo di Gold Rush Finance($grush)
Bictory Finance  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bictory Finance(bt)
WATTTON  WATT $0.00001692
₿0.0000000016
-6.12 $0
₿0
$0.00001804
₿0.0000000018
$0.00001567
₿0.0000000016
$7.31K
₿1.3
$16.93K
₿1.69
$0
₿0
Previsione del prezzo di WATTTON(watt)
Metaburst  MEBU $0.0002138
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Previsione del prezzo di Metaburst(mebu)
meh  MEH $0.00001561
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$217.04
₿0
$0
$0
₿0
Previsione del prezzo di meh(meh)
tetuBAL  TETUBAL $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di tetuBAL(tetubal)
Mangata X  MGX $0.00003923
₿0.000000016
-6.18 $0
₿0
$0.001862
₿0.000000018
$0.00173
₿0.000000016
$82.5
₿0.06
$47.09K
₿20.1
$0
₿0
Previsione del prezzo di Mangata X(mgx)
Ember  EMBER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ember(ember)
Defi Tiger  DTG $0.000000001199
₿0.000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.2M
₿44.84
$0
₿0
Previsione del prezzo di Defi Tiger(dtg)
CBYTE Network  CBYTE $0.00007655
₿0.0000000028
0 $0
₿0
$0
$0
$12.11K
₿0.46
$15.31K
₿0.58
$0
₿0
Previsione del prezzo di CBYTE Network(cbyte)
Trade Tech AI  TTAI $0.001587
₿0.000000058
0 $0
₿0
$0
$0
$104.72
₿0
$158.73K
₿5.82
$0
₿0
Previsione del prezzo di Trade Tech AI(ttai)
Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked ACME(stacme)
BlockVerse  BLOCK $0.0007417
₿0.000000017
0 $0
₿0
$0
$0
$24.43
₿0
$74.17K
₿1.78
$0
₿0
Previsione del prezzo di BlockVerse(block)
Era Name Service  ERA $0.00001665
₿0.0000000027
-12.30 $0
₿0
$0.000324
₿0.0000000031
$0.0002676
₿0.0000000025
$2.1
₿0.03
$8.33K
₿1.38
$0
₿0
Previsione del prezzo di Era Name Service(era)
Pinjam.Kava  PINKAV $0.0002505
₿0.000000028
3.22 $0
₿0
$0.0002505
₿0.000000029
$0.0002426
₿0.000000028
$5.21
₿0
$1.25K
₿0.14
$0
₿0
Previsione del prezzo di Pinjam.Kava(pinkav)
WinkHub  WINK $0.01604
₿0.0000015
-4.88 $0
₿0
$0.0173
₿0.0000015
$0.01589
₿0.0000014
$445.54
₿0.06
$1.11M
₿105.02
$0
₿0
Previsione del prezzo di WinkHub(wink)
Ketaicoin  ETHEREUM $0.000000000118
₿0.0000000000000032
-0.71 $0
₿0
$0.000000000121
$0.000000000118
$83.7
₿0
$48.22K
₿1.34
$0
₿0
Previsione del prezzo di Ketaicoin(ethereum)
BabySmurf9000  BS9000 $0.00002822
₿0.0000000010
0.93 $0
₿0
$0.00002858
₿0.0000000010
$0.00002786
₿0.0000000010
$11.8
₿0.01
$28.23K
₿1.05
$0
₿0
Previsione del prezzo di BabySmurf9000(bs9000)
JPG  JPG $0.003217
₿0.00000019
-0.28 $0
₿0
$0.003502
₿0.00000020
$0.003135
₿0.00000019
$4.27K
₿0.59
$3.22M
$0
₿0
Previsione del prezzo di JPG(jpg)
Kiirocoin  KIIRO $0.00111
₿0.0000013
-5.32 $0
₿0
$0.001337
₿0.0000013
$0.00111
₿0.0000011
$1.67
₿0.21
$1.96K
₿2.28
$0
₿0
Previsione del prezzo di Kiirocoin(kiiro)
X-Pepe  XPEP $0.0000005378
₿0.000000000014
0 $0
₿0
$0
$0
$52.02K
₿1.4
$37.11K
₿1
$0
₿0
Previsione del prezzo di X-Pepe(xpep)
Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
$0
$3.05K
₿0.01
$887.95K
₿12.24
$0
₿0
Previsione del prezzo di Aktionariat Outlawz Food AG Tokenized Shares(vegs)
Mora  MORA $0.001211
₿0.00000017
4.63 $0
₿0
$0.01817
₿0.00000017
$0.01702
₿0.00000016
$0.76
₿0.01
$0
$0
₿0
Previsione del prezzo di Mora(mora)
Neurashi  NEI $0.002635
₿0.00000019
0.78 $0
₿12.31
$0.002773
₿0.00000019
$0.002579
₿0.00000018
$504.05K
₿36.23
$2.63M
₿8.78K
$0
₿12.31
Previsione del prezzo di Neurashi(nei)
Wrapped OUSD  WOUSD $1.23
₿0.000016
-0.10 $0
₿0
$1.24
₿0.000016
$1.22
₿0.000015
$0
$0
$0
₿0
Previsione del prezzo di Wrapped OUSD(wousd)
Dinosaur Inu  DINO $0.000000000004
0 $0
$0
$0
$2.48
$3.87M
$0
Previsione del prezzo di Dinosaur Inu(dino)
Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
-1.06 $0
₿0
$3.32
₿0.000032
$3.09
₿0.000029
$7.48
₿0
$13.59M
₿604.38
$0
₿0
Previsione del prezzo di Club Deportivo Guadalajara Fan Token(chvs)
LEXA AI  LEXA $0.0002028
₿0.0000000099
-3.47 $0
₿0
$0.001066
₿0.000000010
$0.001024
₿0.0000000099
$14.4
₿0
$20.29K
₿1
$0
₿0
Previsione del prezzo di LEXA AI(lexa)
0xLiquidity  0XLP $0.0001196
₿0.00000017
-23.00 $0
₿0
$0.02302
₿0.00000022
$0.01668
₿0.00000016
$10.16
₿0.5
$11.97K
₿17.04
$0
₿0
Previsione del prezzo di 0xLiquidity(0xlp)
Wh1t3h1v3  HIVE $0.002532
₿0.000000048
0 $0
₿0
$0
$0
$11.61
₿0
$253.29K
₿4.81
$0
₿0
Previsione del prezzo di Wh1t3h1v3(hive)
De Layer  DEAI $0.0006397
₿0.00000042
-7.20 $0
₿0
$0.04704
₿0.00000045
$0.043
₿0.00000041
$2.67
₿0.15
$63.97K
₿42.23
$0
₿0
Previsione del prezzo di De Layer(deai)
Hive Protocol  HIP $0.01588
₿0.00000024
5.63 $0
₿0
$0.02549
₿0.00000024
$0.02344
₿0.00000022
$1.34K
₿0.03
$0
$0
₿0
Previsione del prezzo di Hive Protocol(hip)
IoTeX Bridged BUSD (IoTeX)  BUSD $0.9378
₿0.000014
-7.74 $0
₿0
$1.04
₿0.000014
$0.9353
₿0.000014
$396.07
₿0.02
$216.76K
$0
₿0
Previsione del prezzo di IoTeX Bridged BUSD (IoTeX)(busd)
Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Previsione del prezzo di Hydro Staked INJ(hinj)
DeMR  DMR $0.000003639
-11.85 $0
$0.00000413
$0.000003629
$14.14K
$364.22K
$0
Previsione del prezzo di DeMR(dmr)
Mahabibi Bin Solman  MBS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mahabibi Bin Solman(mbs)
AGRI FUTURE TOKEN  AGRF $1.52
-0.23 $0
$1.52
$1.5
$118.92K
$1.52B
$0
Previsione del prezzo di AGRI FUTURE TOKEN(agrf)
EgodCoin  EGOD $0.00000007272
19.21 $0
$0.0000000745
$0.00000006092
$45.68K
$30.59K
$0
Previsione del prezzo di EgodCoin(egod)
CREPE  CRE $0.003792
0 $0
$0
$0
$17.68K
$1.9M
$0
Previsione del prezzo di CREPE(cre)
Backed MicroStrategy  BMSTR $414.38
5.58 $0
$414.38
$392.48
$0
$0
$0
Previsione del prezzo di Backed MicroStrategy(bmstr)
PBIE  PBIE $133.95
0 $0
$0
$0
$0
$4.02T
$0
Previsione del prezzo di PBIE(pbie)
LayerK  LYK $0.7135
-0.05 $0
$0.7181
$0.7088
$1.72M
$717.38M
$0
Previsione del prezzo di LayerK(lyk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui