$3.39T
Capitalizzazione totale
$83.67B
Volume totale
BTC 61.26%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 345 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 345
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cobra Swap  COBRA $0.00000365
₿0.000000000057
0 $0
₿0
$0
$0
$1.61
₿0
$3.65K
₿0.06
$0
₿0
Previsione del prezzo di Cobra Swap(cobra)
— Backbone Labs Staked LUNA  BLUNA $0.9236
₿0.000014
-5.48 $0
₿0
$1.59
₿0.000015
$1.48
₿0.000014
$676.22
₿0
$0
$0
₿0
Previsione del prezzo di Backbone Labs Staked LUNA(bluna)
— smorf  SMORF $0.00000125
₿0.000000000068
-4.29 $0
₿0
$0.000007583
₿0.000000000072
$0.000007115
₿0.000000000068
$26.76
₿0
$5.25K
$0
₿0
Previsione del prezzo di smorf(smorf)
— Cosmic  COSMIC $566.18
₿0.013
-20.91 $0
₿0
$1,748.98
₿0.016
$1,342.02
₿0.012
$243.23
₿0.02
$56.62K
₿1.32
$0
₿0
Previsione del prezzo di Cosmic(cosmic)
— AiAkitaX  AIX $0.000002799
₿0.000000020
18.33 $0
₿0
$0.002157
₿0.000000020
$0.001448
₿0.000000013
$739.67
₿3.14
$56.04K
₿412.28
$0
₿0
Previsione del prezzo di AiAkitaX(aix)
— Big Tycoon  MBTYC $0.01133
₿0.000063
3.99 $0
₿0
$6.63
₿0.000063
$6.2
₿0.000059
$0
₿0.32
$113.33K
₿606.27
$0
₿0
Previsione del prezzo di Big Tycoon(mbtyc)
— ClosedAI  CLOSEDAI $0.0001705
₿0.0000000077
-9.04 $0
₿0
$0.0008872
₿0.0000000084
$0.0008046
₿0.0000000077
$6.58
₿0.1
$170.56K
$0
₿0
Previsione del prezzo di ClosedAI(closedai)
— TONNEL Network  TONNEL $2.88
₿0.00012
-1.22 $0
₿0
$3.06
₿0.00012
$2.77
₿0.00011
$33.92K
₿2.67
$3.07M
₿133.19
$0
₿0
Previsione del prezzo di TONNEL Network(tonnel)
— Thundercore Bridged BUSD (Thundercore)  BUSD $1
₿0.000014
4.40 $0
₿0
$1.55
₿0.000014
$1.47
₿0.000014
$138.99
₿0.01
$88.04K
₿1.3
$0
₿0
Previsione del prezzo di Thundercore Bridged BUSD (Thundercore)(busd)
— AI Powers  AIP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AI Powers(aip)
— Legacy Of Game  LOGX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Legacy Of Game(logx)
— Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hairy The Bene(hairy)
— GODDOG  OOOOOO $0.0007778
0 $0
$0
$0
$2.61
$53.67K
$0
Previsione del prezzo di GODDOG(oooooo)
— CEDEN  CDN $0.005679
2.92 $0
$0.005804
$0.005518
$7.01
$15.33K
$0
Previsione del prezzo di CEDEN(cdn)
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.68
0 $0
$64.68
$64.68
$0
$0
$0
Previsione del prezzo di Backed Swiss Domestic Government Bond 0-3(bcsbgc3)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— SparkLucky  SLC $0.01006
-0.98 $0
$0.01017
$0.008892
$12.72K
$89.45M
$0
Previsione del prezzo di SparkLucky(slc)
— AI Waifu  WAI $0.08879
0.12 $0
$0.09077
$0.08861
$218.07K
$8.89M
$0
Previsione del prezzo di AI Waifu(wai)
— Wrapped Vana  WVANA $6.22
9.54 $0
$6.45
$5.68
$383.82K
$904.2K
$0
Previsione del prezzo di Wrapped Vana(wvana)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Previsione del prezzo di USD DWIN(usdw)
— XTTA  XTTA $0.3273
-0.58 $0
$0.3305
$0.3272
$1.6M
$130.93M
$0
Previsione del prezzo di XTTA(xtta)
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CSCO(csco.d)
— ElectroSwap  BOLT $0.003668
1.37 $0
$0.003676
$0.003475
$388.78
$366.89K
$0
Previsione del prezzo di ElectroSwap(bolt)
— Wrapped Gamestop xStock  WGMEX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Gamestop xStock(wgmex)
— Allcoin  ALC $0.01449
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Allcoin(alc)
— Bit Miner Chain  BTMC $0.00004842
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di Bit Miner Chain(btmc)
— Buggyra Coin Zero  BCZERO $0.003133
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buggyra Coin Zero(bczero)
— CoinonatX  XCXT $0.0003759
₿0.0000000035
0 $7.9K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.9K
₿0.08
Previsione del prezzo di CoinonatX(xcxt)
— Cyder  CYDER $0.0002088
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cyder(cyder)
— DraftCoin  DFT $0.01824
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DraftCoin(dft)
— EscrowBlock  ESCB $0.003133
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EscrowBlock(escb)
— Foldingcoin  FLDC $0.003133
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Foldingcoin(fldc)
— HYPNOXYS  HYPX $0.00003133
₿0.00000000029
0 $709.39K
₿6.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$709.39K
₿6.79
Previsione del prezzo di HYPNOXYS(hypx)
— Kaiser  KISC $0.002778
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kaiser(kisc)
— LIZA  LIZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LIZA(liza)
— Minerta  MIT $0.03817
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Minerta(mit)
— ParkinGo  GOT $0.00764
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$375.2
₿0
$0
$0
₿0
Previsione del prezzo di ParkinGo(got)
— Prototanium  PR $10.02
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prototanium(pr)
— RRV Token  RRV $0.004355
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RRV Token(rrv)
— Swisscoin  SIC $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swisscoin(sic)
— Triaconta  TRIA $12.38
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Triaconta(tria)
— XGOLDCOIN  XGOLD $0.03561
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XGOLDCOIN(xgold)
— 10X Long TomoChain Token  TOMOMOON $0.00004177
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long TomoChain Token(tomomoon)
— SEED OF LOVE  SEOL $0.0000731
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SEED OF LOVE(seol)
— World Wide Web Coin  WWW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di World Wide Web Coin(www)
— Total  FP.CX $453.85
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Total(fp.cx)
— UniDollar  UNIUSD $0.002903
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniDollar(uniusd)
— BTC Range Bound Min Volatility Set  BTCMINVOL $777.98
₿0.0074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Range Bound Min Volatility Set(btcminvol)
— RealToken 18276 Appoline St Detroit MI  REALTOKEN-18276-APPOLINE-ST-DETROIT-MI $157.89
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 18276 Appoline St Detroit MI(REALTOKEN-18276-APPOLINE-ST-DETROIT-MI)
— Polkadot NEW  DOT $26.39
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkadot NEW(dot)
— FINANCIAL INVESTMENT TOKEN  FIT $0.0003411
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FINANCIAL INVESTMENT TOKEN(fit)
— Satopay Yield Token  SPY $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Satopay Yield Token(spy)
— Wootrade Network  WOO $1.71
₿0.000016
0 $836.65M
₿8.01K
$0
₿0.
$0
₿0.
$0
₿0
$0
$836.65M
₿8.01K
Previsione del prezzo di Wootrade Network(woo)
— Bollo Token  BOLO $0.005475
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bollo Token(bolo)
— Pazzy  PAZZY $0.04055
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pazzy(pazzy)
— DaftCoin  DAFT $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DaftCoin(daft)
— CoShi Inu  COSHI $0.000000000214
₿0.0000000000000053
-0.09 $0
₿0
$0.000000000216
₿0.0000000000000053
$0.000000000213
₿0.0000000000000053
$37.59
₿0
$213.55K
₿5.36
$0
₿0
Previsione del prezzo di CoShi Inu(coshi)
— WINkLink BSC  WIN $0.0000536
₿0.0000000022
0.16 $0
₿0
$0.00005408
₿0.0000000023
$0.00005331
₿0.0000000022
$1.51K
₿0.24
$3.36M
₿141.1
$0
₿0
Previsione del prezzo di WINkLink BSC(win)
— sUniswap  SUNI $59.13
₿0.00056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sUniswap(suni)
— Teslasafe  TESLASAFE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Teslasafe(teslasafe)
— Mindsync  MAI $0.003346
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$457.02
₿0
$501.95K
₿17.3
$0
₿0
Previsione del prezzo di Mindsync(mai)
— BabyKraken  KRAKBABY $0.000000000324
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$0
₿0
Previsione del prezzo di BabyKraken(krakbaby)
— SafuYield Protocol  SAFUYIELD $0.000000000756
₿0.000000000000037
-0.18 $0
₿0
$0.000000002094
₿0.
$0.000000000748
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafuYield Protocol(safuyield)
— KuCoin LaunchPad  KCLP $0.1033
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KuCoin LaunchPad(kclp)
— Beluga.fi  BELUGA $20.34
₿0.00098
0.24 $0
₿0
$20.49
$20.17
$13.12
₿0
$81.28K
₿3.94
$0
₿0
Previsione del prezzo di Beluga.fi(beluga)
— Floki Wife  FLOFE $0.0001118
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Floki Wife(flofe)
— MiniUSDC  MINIUSDC $0.000001566
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniUSDC(miniusdc)
— Weld  WELD $0.0002982
₿0.000000089
4.54 $0
₿0
$0.009335
₿0.000000089
$0.008895
₿0.000000085
$24.4
₿1.5
$74.57K
₿22.29
$0
₿0
Previsione del prezzo di Weld(weld)
— Beyond Protocol  BP $0.00006208
₿0.000000016
1.91 $0
₿0
$0.001838
₿0.000000017
$0.001691
₿0.000000016
$2.72K
₿0.07
$31.04K
₿8.43
$0
₿0
Previsione del prezzo di Beyond Protocol(bp)
— TrGold  TRGO $0.007522
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrGold(trgo)
— Fuma Finance  FUMA $0.01807
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$109.62
₿0
$0
$0
₿0
Previsione del prezzo di Fuma Finance(fuma)
— Flokimars  FLOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flokimars(flom)
— Binom Protocol  BINOM $0.00001199
₿0.00000000056
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$48.39
₿0
$0
$0
₿0
Previsione del prezzo di Binom Protocol(binom)
— GenshinFlokiInu  GFLOKI $0.000000000155
₿0.0000000000000029
0 $0
₿0
$0
$0
$175.27
₿0
$155.2K
₿2.99
$0
₿0
Previsione del prezzo di GenshinFlokiInu(gfloki)
— Shibnobi  SHINJA $0.00003316
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$285.93
₿0
$3.32M
₿125.13
$0
₿0
Previsione del prezzo di Shibnobi(shinja)
— Pittys  PITTYS $0.0001935
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pittys(PITTYS)
— Chicken Zilla  CHKN $0.000000000001
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chicken Zilla(chkn)
— HODL Vault  HVLT $0.000000000393
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HODL Vault(hvlt)
— SOLCash  SOLCASH $0.00006812
₿0.0000000010
0 $0
₿0
$0
$0
$85.94
₿0
$68.12K
₿1.09
$0
₿0
Previsione del prezzo di SOLCash(solcash)
— Agrofarm  FARM $0.0001644
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agrofarm(farm)
— Manarium  ARI $0.0001205
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.73
₿0
$0
$0
₿0
Previsione del prezzo di Manarium(ari)
— Coinage Finance  CAGE $0.0005145
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$14.92
₿0
$0
$0
₿0
Previsione del prezzo di Coinage Finance(cage)
— Frog Nation Farm  FROG $13.89
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frog Nation Farm(frog)
— HUSD Stablecoin (Wormhole)  HUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di HUSD Stablecoin (Wormhole)(husd)
— Foho Coin  FOHO $0.01147
₿0.00000020
0 $0
₿0
$0
$0
$1.19
₿0
$11.47M
₿206.25
$0
₿0
Previsione del prezzo di Foho Coin(foho)
— UNLOCK  UNLOCK $0.001761
₿0.000000075
-1.91 $0
₿0
$0.008014
₿0.000000076
$0.007769
₿0.000000074
$10.75
₿0
$3.84K
₿0.16
$0
₿0
Previsione del prezzo di UNLOCK(unlock)
— Milo Inu  MILO $0.000000003173
₿0.00000000000040
0.52 $0
₿0
$0.000000003188
₿0.00000000000041
$0.00000000312
₿0.00000000000039
$114.24K
₿10.58
$2.19M
₿278.55
$0
₿0
Previsione del prezzo di Milo Inu(milo)
— Degen Finance  DEGEN $0.0004872
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$191.96
₿0
$0
$0
₿0
Previsione del prezzo di Degen Finance(degen)
— Mead  MEAD $0.0001041
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Mead(mead)
— Stickman Battleground  STMAN $0.001548
₿0.000000056
-0.83 $40.37K
₿1.48
$0.001562
₿0.
$0.001548
₿0.
$9.7
₿0
$0
$40.37K
₿1.48
Previsione del prezzo di Stickman Battleground(stman)
— Acta Finance  ACTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Acta Finance(acta)
— Xiden  XDEN $0.09587
₿0.0000046
4.21 $0
₿0
$0.4825
₿0.0000046
$0.4605
₿0.0000044
$0
₿0.52
$9.59M
₿460.82
$0
₿0
Previsione del prezzo di Xiden(xden)
— FitScrypt  $FIT $0.0000001224
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$63.41
₿0
$0
$0
₿0
Previsione del prezzo di FitScrypt($fit)
— ZAT Project  ZPRO $0.0000994
₿0.0000000014
4.24 $0
₿0
$0.0001536
₿0.0000000014
$0.0001477
₿0.0000000014
$36.26
₿0
$9.94K
₿0.15
$0
₿0
Previsione del prezzo di ZAT Project(zpro)
— Lucky777  777 $0.0001505
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Previsione del prezzo di Lucky777(777)
— Nirvana prANA  PRANA $0.007297
₿0.000000097
0 $0
₿0
$0
$0
$5.17
₿0
$0
$0
₿0
Previsione del prezzo di Nirvana prANA(prana)
— OPBR  OPBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPBR(opbr)
— World Football  WOFO $0.0000002907
₿0.000000000012
0 $0
$0
₿0.
$0
₿0.
$33.85
₿0
$0
$0
Previsione del prezzo di World Football(wofo)
— tMATIC  TMATIC $1.17
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.77
₿0
$0
$0
₿0
Previsione del prezzo di tMATIC(tmatic)
— Sakura Planet  SAK $0.0005004
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$500.48K
₿19.33
$0
₿0
Previsione del prezzo di Sakura Planet(sak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui