$3.45T
Capitalizzazione totale
$135.24B
Volume totale
BTC 60.04%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 332 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 332
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TeSo  TESO $0.00002519
₿0.000000036
0 $0
₿0
$0
$0
$33.46
₿0.02
$2.52K
₿3.61
$0
₿0
Previsione del prezzo di TeSo(teso)
— PandaGrown  PGA $2.99
₿0.000048
0 $0
₿0
$0
$0
$4.19K
₿0.07
$359.2K
₿5.81
$0
₿0
Previsione del prezzo di PandaGrown(pga)
— GainSpot  GAIN$ $0.00004758
₿0.0000000050
-0.40 $0
₿0
$0.0005327
₿0.0000000051
$0.0005288
₿0.0000000050
$293.29
₿0.01
$47.58K
₿5.09
$0
₿0
Previsione del prezzo di GainSpot(gain$)
— Polygame  PGEM $0.0001982
₿0.0000000056
0 $0
₿0
$0
$0
$950.91
₿0.03
$0
$0
₿0
Previsione del prezzo di Polygame(pgem)
— Aave Ethereum Wrapped Bitcoin  AETHWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Wrapped Bitcoin(aethwbtc)
— T2T2  T2T2 $0.001268
₿0.000000064
-2.81 $0
₿0
$0.007224
₿0.000000069
$0.006411
₿0.000000061
$87.51K
₿4.04
$12.68M
₿634.65
$0
₿0
Previsione del prezzo di T2T2(t2t2)
— Hottel  HOTT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hottel(hott)
— Print Mining  PRINT $0.02054
₿0.0000011
-2.00 $0
₿0
$0.1209
₿0.0000011
$0.1178
₿0.0000011
$24.74
₿0.03
$205.43K
₿11.31
$0
₿0
Previsione del prezzo di Print Mining(print)
— Weft Finance  WEFT $0.003961
₿0.00000050
-4.20 $0
₿0
$0.004371
₿0.00000054
$0.003917
₿0.00000050
$163.83
₿0.01
$396.12K
₿51.43
$0
₿0
Previsione del prezzo di Weft Finance(weft)
— Baby Dragon  BABYDRAGON $0
₿0.000000000000000020
0 $0
₿0
$0
$0
$7.52
₿0.91
$160.41K
₿8.4
$0
₿0
Previsione del prezzo di Baby Dragon(babydragon)
— DIGIVERSE  DIGI $0.01783
₿0.0000097
-0.05 $0
₿0
$0.01785
₿0.0000098
$0.01713
₿0.0000085
$38.43
₿26.38
$1.78M
₿980.15
$0
₿0
Previsione del prezzo di DIGIVERSE(digi)
— Retherswap  RETHER $0.00002322
₿0.0000000077
5.85 $0
₿0
$0.0008119
₿0.0000000077
$0.0007637
₿0.0000000073
$0
₿0
$4.64K
₿1.55
$0
₿0
Previsione del prezzo di Retherswap(rether)
— Taproot  TAPROOT $0.0007849
₿0.00000041
4.00 $0
₿0
$0.0008701
₿0.00000048
$0.0007435
₿0.00000039
$17.56K
₿60.52
$78.5K
$0
₿0
Previsione del prezzo di Taproot(taproot)
— Sekai DAO  SEKAI $0.0000003441
₿0.00000000019
17.06 $0
₿0
$0.00002218
₿0.00000000021
$0.00001734
₿0.00000000016
$1.75
₿0.01
$3.44K
$0
₿0
Previsione del prezzo di Sekai DAO(sekai)
— Dextensor  TAOS $0.01677
₿0.00000048
-1.55 $0
₿0
$0.05132
₿0.00000049
$0.05049
₿0.00000048
$19.06
₿0
$16.77K
₿0.48
$0
₿0
Previsione del prezzo di Dextensor(taos)
— Monkecoin  MONKE $0.000004689
₿0.00000000014
-19.86 $0
₿0
$0.00001916
₿0.00000000018
$0.00001515
₿0.00000000014
$3.76
₿0.13
$46.89K
₿1.45
$0
₿0
Previsione del prezzo di Monkecoin(monke)
— BitSwap  BITS $0.0003425
₿0.00000039
-2.38 $0
₿0
$0.0437
₿0.00000041
$0.03547
₿0.00000034
$5.96
₿1.41
$34.26K
₿39.5
$0
₿0
Previsione del prezzo di BitSwap(bits)
— MemeFund  MF $0.01337
0 $0
$0
$0
$1.96K
$5.62K
$0
Previsione del prezzo di MemeFund(mf)
— PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PULSR(pulsr)
— ccFound  FOUND $0.0004911
-0.11 $0
$0.0004939
$0.0004886
$27.44
$1.08M
$0
Previsione del prezzo di ccFound(found)
— KeptChain  KEPT $0.0001932
0 $0
$0
$0
$24.1
$19.32K
$0
Previsione del prezzo di KeptChain(kept)
— DepinDao (Ordinals)  DEPD $0.0001715
0 $0
$0
$0
$109.08K
$360.18K
$0
Previsione del prezzo di DepinDao (Ordinals)(depd)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— Staked USD0  USD0++ $0.9761
0.24 $0
$0.9762
$0.9728
$2.25M
$572.03M
$0
Previsione del prezzo di Staked USD0(usd0++)
— Dank  DANK $0.000001489
-1.64 $0
$0.000001529
$0.00000148
$9.14
$14.94K
$0
Previsione del prezzo di Dank(dank)
— Dynachain  DYNA $0.04938
0.08 $0
$0.04996
$0.049
$214.31K
$24.75M
$0
Previsione del prezzo di Dynachain(dyna)
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Wrapped GHO (Lens)  WGHO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped GHO (Lens)(wgho)
— BANQ  BANQ $0.01042
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BANQ(banq)
— Bitker Token  BKB $1.91
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitker Token(bkb)
— BTSunicorn  BTSUCN $0.001489
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTSunicorn(btsucn)
— CoinMarketAlert  CMA $0.0008967
₿0.0000000085
0 $179.23K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$179.23K
₿1.72
Previsione del prezzo di CoinMarketAlert(cma)
— Cyber Movie Chain  CMCT $0.000000304
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di Cyber Movie Chain(cmct)
— DOSANCOIN  DOS $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOSANCOIN(dos)
— Eristica  ERT $0.00018
₿0.000000010
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Previsione del prezzo di Eristica(ert)
— GoMoney  GOM $0.02744
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoMoney(gom)
— Hyperloot  HLT $1.78
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyperloot(hlt)
— Junsonmingchancoin  JMC $0.0000002787
₿0.000000000011
0 $12.36K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.53
Previsione del prezzo di Junsonmingchancoin(jmc)
— LiveEdu  EDU $0.04277
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LiveEdu(edu)
— Mine Chat Token  MCTK $0.01822
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mine Chat Token(mctk)
— Newton Coin Project  NCP $0.00000317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Newton Coin Project(ncp)
— ParadiseCoin  PRD $0.0004066
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ParadiseCoin(prd)
— Royal Online Vegas  MEV $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Online Vegas(mev)
— Smart Quorum  SQR $0.2429
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smart Quorum(sqr)
— Swiftlance Token  SWL $0.0000001845
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsione del prezzo di Swiftlance Token(swl)
— TREMISS  STS $0.00005213
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TREMISS(sts)
— Vertex  VTEX $0.007298
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vertex(vtex)
— Xensor  XSR $0.00005174
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.19K
₿0
$0
$0
₿0
Previsione del prezzo di Xensor(xsr)
— Bankroll Network  BNKR $0.02881
₿0.00000094
0 $605.04K
₿19.9
$0
₿0.
$0
₿0.
$200.81
₿0
$0
$605.04K
₿19.9
Previsione del prezzo di Bankroll Network(bnkr)
— HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
2.35 $0
₿0
$0.00001811
₿0.00000000017
$0.00001741
₿0.00000000016
$0
₿0
$1.13K
₿0.03
$0
₿0
Previsione del prezzo di HEPTAFRANC(hptf)
— cUSD Currency  CUSD $0.005213
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di cUSD Currency(cusd)
— Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Previsione del prezzo di Vether(veth)
— Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unifier(unif)
— Bloc  DAP $112,224.42
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bloc(dap)
— RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $217.92
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
— DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Previsione del prezzo di DOOS TOKEN(doos)
— Epic  EPIC $7.41
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epic(epic)
— TheBigCoin  BIG $0.00000006357
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di TheBigCoin(big)
— DefHold  DEFO $31.82
₿0.0012
0 $244.32K
₿9.47
$0
₿0.
$0
₿0.
$20.56K
₿0
$381.81K
₿14.8
$244.32K
₿9.47
Previsione del prezzo di DefHold(defo)
— DFE.Finance  DFE $11.14
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$176.54
₿0
$665.1K
₿25
$0
₿0
Previsione del prezzo di DFE.Finance(dfe)
— Tapmydata  TAP $0.001355
₿0.000000045
0 $34.84K
₿1.17
$0
₿0.
$0
₿0.
$29.64
₿0
$0
$34.84K
₿1.17
Previsione del prezzo di Tapmydata(tap)
— Beflect.Finance  BFI $0.00288
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beflect.Finance(bfi)
— rETH  RETH $1,791.75
₿0.054
-1.39 $0
₿0
$5,771.74
₿0.055
$5,669.3
₿0.054
$227.33
₿0.01
$3.8M
₿144.58
$0
₿0
Previsione del prezzo di rETH(reth)
— Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Previsione del prezzo di Total Crypto Market Cap Token(tcap)
— Goodness Coin  GNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Goodness Coin(gns)
— NOA PLAY  NOA $0.00004863
₿0.0000000048
-8.59 $0
₿0
$0.0006019
₿0.0000000057
$0.0003602
₿0.0000000034
$2.66K
₿0.08
$48.63K
₿4.9
$0
₿0
Previsione del prezzo di NOA PLAY(noa)
— Jejudoge  JEJUDOGE $0.000000000186
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$293.62
₿0
$186.29K
₿6.32
$0
₿0
Previsione del prezzo di Jejudoge(jejudoge)
— Slothi  SLTH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slothi(slth)
— BakerDAO  BKR $4.46
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BakerDAO(bkr)
— PUSD  PUSD $0.1381
₿0.000014
-0.09 $0
₿0
$0.1393
₿0.000014
$0.1381
₿0.000013
$6.91
₿0
$3.33M
₿340.64
$0
₿0
Previsione del prezzo di PUSD(pusd)
— Oblichain  OBC $0.124
₿0.0000011
0 $859.36K
₿8.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$859.36K
₿8.24
Previsione del prezzo di Oblichain(obc)
— Aave Polygon WMATIC  AMWMATIC $0.2565
₿0.000012
-2.26 $0
₿0
$0.3199
₿0.000014
$0.2537
₿0.000012
$1.21
₿0
$813.8K
$0
₿0
Previsione del prezzo di Aave Polygon WMATIC(amwmatic)
— EmiSwap  ESW $0.00134
₿0.000000082
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$45.68K
₿0
$0
$0
₿0
Previsione del prezzo di EmiSwap(esw)
— HalfPizza  PIZA $0.00000115
₿0.00000000020
8.91 $0
₿0
$0.00000176
₿0.00000000026
$0.0000009642
₿0.00000000017
$28.78K
₿3.29
$11.85K
₿2.09
$0
₿0
Previsione del prezzo di HalfPizza(piza)
— Skyward Finance  SKYWARD $0.2498
₿0.000011
-6.10 $0
₿0
$0.2664
₿0.
$0.2517
₿0.
$10.56
₿0
$0
$0
₿0
Previsione del prezzo di Skyward Finance(skyward)
— OEC Chainlink  LINKK $7
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.29
₿0
$0
$0
₿0
Previsione del prezzo di OEC Chainlink(linkk)
— Ankr Reward-Earning Staked ETH  AETHB $1,055.14
₿0.063
1.70 $0
₿0
$1,055.77
₿0.
$1,037.52
₿0.
$2.13K
₿0
$0
$0
₿0
Previsione del prezzo di Ankr Reward-Earning Staked ETH(aethb)
— Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Previsione del prezzo di Polygon Ecosystem Index(peco)
— BrandPad Finance  BRAND $0.00127
₿0.000000087
1.48 $0
₿0
$0.001276
₿0.000000090
$0.001245
₿0.000000088
$22.81
₿0.01
$239.07K
₿17.02
$0
₿0
Previsione del prezzo di BrandPad Finance(brand)
— Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Previsione del prezzo di Gaming Doge(gamingdoge)
— TurnCoin  TURNCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TurnCoin(turncoin)
— Hat Swap City  HTC $0.0007296
₿0.000000043
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$58.24
₿0
$0
$0
₿0
Previsione del prezzo di Hat Swap City(htc)
— Harmony Play  HPLAY $0.0004452
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Previsione del prezzo di Harmony Play(hplay)
— HbarPad  HBARP $0.0001766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$0
$0
₿0
Previsione del prezzo di HbarPad(hbarp)
— Lady Uni  LUNI $0.0007767
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$500.46
₿0
$0
$0
₿0
Previsione del prezzo di Lady Uni(luni)
— ULAND  ULAND $0.00007145
₿0.0000000016
0 $0
₿0
$0
$0
$18.42
₿0
$71.46K
₿1.63
$0
₿0
Previsione del prezzo di ULAND(uland)
— Kangaroo  GAR $0.00000001245
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Previsione del prezzo di Kangaroo(gar)
— Wall Street Capital  WSC $0.00001192
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsione del prezzo di Wall Street Capital(wsc)
— PhotonSwap  PHOTON $0.00007742
₿0.0000000028
4.64 $0
₿0
$0.00007742
₿0.0000000029
$0.00007386
₿0.0000000027
$16.59
₿0
$7.74K
$0
₿0
Previsione del prezzo di PhotonSwap(photon)
— Cool Monke Banana  CMB $0.00002407
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Cool Monke Banana(cmb)
— MinerBlox  MBLOX $0.0004394
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.65
₿0
$0
$0
₿0
Previsione del prezzo di MinerBlox(mblox)
— Thropic  THROPICV2 $0.000000000085
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thropic(thropicv2)
— Arenum  ARNM $0.0004795
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.8K
₿0
$47.95K
₿1.84
$0
₿0
Previsione del prezzo di Arenum(arnm)
— Meta Kongz  MKC $0.04117
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.09K
₿0
$0
$0
₿0
Previsione del prezzo di Meta Kongz(mkc)
— Speed Star JOC  JOC $0.00002555
₿0.00000000065
-0.13 $0
₿0
$0.00002758
₿0.00000000070
$0.00002538
₿0.00000000065
$11.08
₿0
$766.44
₿0.02
$0
₿0
Previsione del prezzo di Speed Star JOC(joc)
— Koisan  KIC $0.00217
₿0.000000082
0 $0
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$0
Previsione del prezzo di Koisan(kic)
— Bubbles  BUBBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bubbles(bubble)
— Grinbit  GRBT $0.00022
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$0
$0
₿0
Previsione del prezzo di Grinbit(grbt)
— CloudChat  CC $0.0003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.88K
₿0
$3M
₿112.75
$0
₿0
Previsione del prezzo di CloudChat(cc)
— CZbnb  CZBNB $9.73
₿0.00035
-0.58 $0
₿0
$9.79
₿0.
$9.73
₿0.
$562.67K
₿0
$0
$0
₿0
Previsione del prezzo di CZbnb(czbnb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui