Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$88.1B
Volume totale
BTC 61.21%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1488 JetTon Games  JETTON $0.19
₿0.000045
0.49 $10.34M
₿0
$0.1903
₿0.000046
$0.1879
₿0.000041
$22.31K
₿24.88
$15.98M
₿4.53K
$10.34M
₿0
Previsione del prezzo di JetTon Games(jetton)
1501 GraphLinq Protocol  GLQ $0.03047
₿0.0000018
2.05 $10.4M
₿628.83
$0.03169
₿0.0000019
$0.02949
₿0.0000018
$329.74K
₿13.26
$15.29M
₿924.74
$10.4M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1510 sETH2  SETH2 $1,794.98
₿0.050
-0.62 $10.06M
₿1.15K
$1,823.04
₿0.051
$1,785.91
₿0.050
$57.08K
₿0.01
$10.06M
₿1.15K
$10.06M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1521 ZTX  ZTX $0.002324
₿0.00000027
1.59 $9.81M
₿647.98
$0.00236
₿0.00000029
$0.002262
₿0.00000027
$496.65K
₿16.72
$23.33M
₿2.79K
$9.81M
₿647.98
Previsione del prezzo di ZTX(ztx)
1524 Tenset  10SET $0.05842
₿0.000020
-0.50 $9.77M
₿3.39K
$0.05881
₿0.000020
$0.05809
₿0.000016
$182.59K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1535 Zero1 Labs  DEAI $0.09895
₿0.000010
-3.33 $9.63M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.75M
₿90.82
$9.67M
₿1.04K
$9.63M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1538 DeFiChain  DFI $0.01096
₿0.0000011
101.60 $9.59M
₿963.87
$0.01136
₿0.0000011
$0.005325
₿0.0000010
$1.09M
₿65.11
$13.08M
₿1.33K
$9.59M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1542 PAID Network  PAID $0.01959
₿0.0000029
-4.00 $9.53M
₿849.37
$0.02055
₿0.0000031
$0.01903
₿0.0000026
$23.71K
₿14.89
$11.46M
₿1.75K
$9.53M
₿849.37
Previsione del prezzo di PAID Network(paid)
1546 MAGA  TRUMP $0.2094
₿0.000084
-0.90 $9.45M
₿3.93K
$0.2127
₿0.000086
$0.2023
₿0.000077
$208.72K
₿32.7
$9.45M
₿3.93K
$9.45M
₿3.93K
Previsione del prezzo di MAGA(trump)
1556 MUMU THE BULL  MUMU $0.000003989
₿0.00000000012
1.76 $9.25M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.17M
₿10.16
$9.25M
₿286.59
$9.25M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1557 Iron Fish  IRON $0.1482
₿0.000025
2.80 $9.3M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$73.04K
₿7.6
$9.31M
₿1.32K
$9.3M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1565 Aura Finance  AURA $0.1838
₿0.000010
-4.98 $9.13M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$51.8K
₿0.47
$14.63M
₿748.66
$9.13M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1566 Lifeform  LFT $0.01483
-1.35 $9.12M
$0.01503
$0.01481
$28.59K
$14.84M
$9.12M
Previsione del prezzo di Lifeform(lft)
1576 KYVE Network  KYVE $0.01
₿0.0000012
5.49 $8.93M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$47.78K
₿0.55
$11.96M
₿1.39K
$8.93M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1592 PlayDapp  PDA $0.01408
₿0.0000017
29.78 $8.76M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$40.01M
₿84.32
$9.92M
₿1.24K
$8.76M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1593 SaitaChain Coin  STC $0.0002063
₿0.000000023
0.55 $8.71M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$22.19K
₿13.78
$11.33M
₿1.3K
$8.71M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1596 e-Radix  EXRD $0.01036
₿0.00000099
-0.04 $8.62M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$35.41K
₿5.79
$8.62M
₿1.14K
$8.62M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1599 Tectum  TET $1.15
₿0.00036
-1.17 $8.6M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$238.33K
₿21.02
$11.53M
₿3.69K
$8.6M
₿2.71K
Previsione del prezzo di Tectum(tet)
1611 mfercoin  MFER $0.008422
₿0.00000097
-3.61 $8.45M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$1.24M
₿268.04
$8.45M
₿960.87
$8.45M
₿0
Previsione del prezzo di mfercoin(mfer)
1612 pSTAKE Finance  PSTAKE $0.0169
₿0.0000017
-4.30 $8.45M
₿814.07
$0.01798
₿0.0000019
$0.01649
₿0.0000017
$2.39M
₿18.89
$8.45M
₿884.86
$8.45M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1616 Veno Finance  VNO $0.01652
₿0.0000020
-2.31 $8.36M
₿984.24
$0.01733
₿0.0000020
$0.01646
₿0.0000019
$25.7K
₿2.18
$30.97M
₿3.81K
$8.36M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1631 Steem Dollars  SBD $0.8589
₿0.000065
2.00 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$801.87K
₿13.91
$8.22M
$8.22M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1636 Pixer Eternity  PXT $0.003781
₿0.00000028
-20.45 $8.14M
₿7.87
$0.004803
₿0.00000028
$0.003781
₿0.00000027
$26.39K
₿1.66
$37.81M
₿2.85K
$8.14M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1649 Polytrade  TRADE $0.1894
₿0.000036
2.56 $7.92M
₿1.2K
$0.1899
₿0.000038
$0.1819
₿0.000036
$224.95K
₿19.64
$18.93M
₿3.69K
$7.92M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1650 Mode  MODE $0.003161
-0.39 $7.94M
$0.003314
$0.003067
$1.01M
$31.75M
$7.94M
Previsione del prezzo di Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1683 TRAC (Ordinals)  TRAC $0.3556
₿0.000055
8.20 $7.48M
₿1.18K
$0.3656
₿0.000063
$0.3286
₿0.000053
$625.86K
₿15.18
$7.48M
₿1.18K
$7.48M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1698 Mintlayer  ML $0.038
₿0.0000059
-0.09 $7.3M
₿665.37
$0.03919
₿0.0000065
$0.03757
₿0.0000059
$250.88K
₿24.35
$15.21M
₿2.39K
$7.3M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1712 Arc  ARC $0.007383
₿0.0000010
1.97 $7.16M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$59.58K
₿8.27
$7.35M
₿1.07K
$7.16M
₿986.01
Previsione del prezzo di Arc(arc)
1714 Foxy  FOXY $0.00179
-4.05 $7.15M
$0.001905
$0.001731
$3.29M
$17.88M
$7.15M
Previsione del prezzo di Foxy(foxy)
1716 Kin  KIN $0.00000269
₿0.00000000029
1.74 $7.14M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$290.51K
₿3.63
$7.14M
₿858.26
$7.14M
₿858.26
Previsione del prezzo di Kin(kin)
1724 Nuls  NULS $0.06231
₿0.000012
-7.31 $7.02M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.42M
₿199.6
$8.21M
₿1.62K
$7.02M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1728 Vtrading  VTRADING $0.006908
-1.80 $6.91M
$0.007244
$0.006443
$161.02K
$6.91M
$6.91M
Previsione del prezzo di Vtrading(vtrading)
1731 Shrapnel  SHRAP $0.00556
₿0.0000035
-3.66 $6.88M
₿1.54K
$0.005887
₿0.0000037
$0.005417
₿0.0000034
$244.95K
₿26.34
$16.69M
₿10.57K
$6.88M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1741 Dream Machine Token  DMT $6.79
₿0.0013
2.28 $6.75M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$42.78K
₿10.7
$6.75M
₿1.31K
$6.75M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1760 Moon Tropica  CAH $2.3
₿0.00053
1.44 $6.46M
₿1.45K
$2.33
₿0.00058
$2.25
₿0.00043
$9.1K
₿13.95
$8.06M
₿1.87K
$6.46M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1764 OX Coin  OX $0.002228
₿0.00000019
-4.09 $6.46M
₿725.78
$0.002443
₿0.00000020
$0.002161
₿0.00000018
$884.86K
₿4.23
$6.46M
₿725.78
$6.46M
₿725.78
Previsione del prezzo di OX Coin(ox)
1778 MINATIVERSE  MNTC $1.15
₿0.000036
-0.01* $6.3M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$237.39K
₿16.04
$11.91M
₿406.8
$6.3M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1791 f(x) Coin  FX $0.09368
₿0.0000028
1.03 $6.18M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$264.93K
₿39.52
$6.18M
₿2.03K
$6.18M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1793 Swarm Markets  SMT $0.0749
₿0.000015
10.53 $6.18M
₿1.13K
$0.07603
₿0.000015
$0.06664
₿0.000014
$105.93K
₿15.46
$11.83M
₿3.66K
$6.18M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1808 Krypton DAO  KRD $0.05945
₿0.000011
-1.57 $6.09M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$19.79K
₿0.1
$594.54M
₿116.57K
$6.09M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1812 Kwenta  KWENTA $11.38
₿0.0018
-3.29 $6.05M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$2.34K
₿6.19
$9.07M
₿1.51K
$6.05M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1828 CANTO  CANTO $0.00971
₿0.0000031
-2.45 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$289.93K
₿137.83
$9.71M
₿3.16K
$5.91M
₿1.84K
Previsione del prezzo di CANTO(canto)
1837 higher  HIGHER $0.005801
₿0.0000010
5.35 $5.8M
₿1.05K
$0.005953
₿0.0000011
$0.00536
₿0.0000010
$314.36K
₿29.59
$5.8M
₿1.05K
$5.8M
₿1.05K
Previsione del prezzo di higher(higher)
1839 Wexo  WEXO $0.05511
₿0.000030
0.76 $5.8M
₿1.57K
$0.05527
₿0.000032
$0.05421
₿0.000028
$207.19K
₿0.01
$51.15M
₿28.01K
$5.8M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1846 Resistance Dog  REDO $0.05766
₿0.0000092
4.85 $5.84M
₿0
$0.05893
₿0.000010
$0.05414
₿0.0000057
$787.76K
₿112.05
$5.84M
₿925.81
$5.84M
₿0
Previsione del prezzo di Resistance Dog(redo)
1853 Pandora  PANDORA $571.49
₿0.13
0.23 $5.71M
₿1.36K
$592.21
₿0.14
$570.2
₿0.13
$1.53M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1929 Harambe on Solana  HARAMBE $0.005154
₿0.00000020
9.93 $5.17M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$167.86K
₿6.74
$5.17M
₿202.51
$5.17M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
1948 Rally  RLY $0.001005
₿0.00000025
-0.11 $5.03M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$75.72K
₿36.1
$15.07M
₿3.81K
$5.03M
₿1.27K
Previsione del prezzo di Rally(rly)
1970 MAGA Hat  MAGA $0.00001193
12.15 $4.89M
$0.00001291
$0.00001047
$3.06M
$4.93M
$4.89M
Previsione del prezzo di MAGA Hat(maga)
1978 Matr1x Fire  FIRE $0.07226
₿0.000015
-0.27 $4.85M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.53M
₿172.71
$10.58M
₿2.76K
$4.85M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1992 Multibit  MUBI $0.004958
₿0.0000021
-3.76 $4.72M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.62M
₿456.09
$4.97M
₿2.13K
$4.72M
₿2.02K
Previsione del prezzo di Multibit(mubi)
1994 SingularityDAO  SDAO $0.05211
₿0.000011
0.83 $4.71M
₿1.04K
$0.05384
₿0.000012
$0.04991
₿0.000011
$68.78K
₿13.24
$5.2M
₿1.15K
$4.71M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2016 VaultCraft  VCX $0.006022
₿0.00000093
-0.20 $4.56M
₿705.63
$0.006034
$0.005999
$2.57
₿0.02
$4.89M
₿786.72
$4.56M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2067 XCAD Network  XCAD $0.06131
₿0.000014
2.25 $4.27M
₿755.38
$0.0625
₿0.000015
$0.05993
₿0.000014
$702.48K
₿94.35
$12.19M
₿2.92K
$4.27M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2077 DeRace  ZERC $0.03504
₿0.0000043
-0.21 $4.21M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$58.2K
₿9.14
$4.21M
₿519.2
$4.21M
₿519.2
Previsione del prezzo di DeRace(zerc)
2106 Beercoin  BEER $0.000004529
-4.99 $4.03M
$0.00000477
$0.000004529
$1.54M
$4.03M
$4.03M
Previsione del prezzo di Beercoin(beer)
2127 Stargaze  STARS $0.001467
₿0.00000043
-1.26 $3.92M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$14.12K
₿9.18
$4.38M
₿1.31K
$3.92M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2131 Fren Pet  FP $0.5315
₿0.00018
6.86 $3.9M
₿0
$0.5402
₿0.00023
$0.4929
₿0.00012
$19.33K
₿137.32
$3.9M
₿1.81K
$3.9M
₿0
Previsione del prezzo di Fren Pet(fp)
2148 Blendr Network  BLENDR $0.09541
₿0.000039
-3.75 $3.82M
₿1.6K
$0.1
₿0.000044
$0.09228
₿0.000036
$83.28K
₿45.48
$4.01M
₿1.64K
$3.82M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2152 Decubate  DCB $0.01014
₿0.0000018
0.10 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.0101
₿0.0000018
$56.55K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2209 BOB Token  BOB $0.000005159
₿0.00000000045
1.78 $3.57M
₿314.15
$0.0000053
₿0.00000000049
$0.00000504
₿0.00000000045
$555.32K
₿40.13
$3.57M
₿314.15
$3.57M
₿314.15
Previsione del prezzo di BOB Token(bob)
2252 OpSec  OPSEC $0.03458
₿0.000026
20.02 $3.42M
₿2.45K
$0.03834
₿0.000030
$0.02881
₿0.000025
$63.77K
₿37.01
$3.42M
₿2.54K
$3.42M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2280 Dynex  DNX $0.03248
₿0.0000098
9.29 $3.31M
₿868.33
$0.03276
₿0.000010
$0.0295
₿0.0000098
$205.16K
₿32.42
$3.32M
₿868.35
$3.31M
₿868.33
Previsione del prezzo di Dynex(dnx)
2303 Chainge Finance  XCHNG $0.00649
₿0.0000033
15.39 $3.21M
₿1.67K
$0.006672
₿0.0000034
$0.005226
₿0.0000033
$52.64K
₿63.47
$7.79M
₿4.05K
$3.21M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2369 catwifhat  $CWIF $0.00000009715
₿0.0000000000041
0.56 $2.95M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$58.75K
₿11.28
$2.95M
$2.95M
₿0
Previsione del prezzo di catwifhat($cwif)
2370 Friend.tech  FRIEND $0.03114
7.01 $2.95M
$0.03111
$0.02892
$9.05K
$2.95M
$2.95M
Previsione del prezzo di Friend.tech(friend)
2384 Celsius Network  CEL $0.08114
₿0.0000029
0.12 $2.91M
₿1.26K
$0.08323
₿0.0000032
$0.08017
₿0.0000029
$287.13K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2399 Doland Tremp  TREMP $0.02866
₿0.0000098
-18.07 $2.87M
₿0
$0.03502
₿0.000011
$0.02827
₿0.0000096
$551.1K
₿19.67
$2.87M
$2.87M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2406 TOMI  TOMI $0.001787
₿0.000010
5.44 $2.84M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.76M
₿267.23
$2.86M
₿1.47K
$2.84M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2426 SelfKey  KEY $0.000464
₿0.00000013
11.20 $2.78M
₿825.81
$0.0004848
₿0.00000014
$0.0004027
₿0.00000013
$214.94K
₿246.22
$2.78M
₿825.81
$2.78M
₿825.81
Previsione del prezzo di SelfKey(key)
2458 Apeiron  APRS $0.0138
₿0.000011
-1.44 $2.69M
₿0
$0.01417
₿0.000013
$0.01373
₿0.000011
$165.73K
₿186.13
$13.81M
₿11.93K
$2.69M
₿0
Previsione del prezzo di Apeiron(aprs)
2464 Cream  CREAM $1.16
₿0.00069
-3.23 $2.68M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$126.29K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
Previsione del prezzo di Cream(cream)
2466 Meter  MTRG $0.08302
₿0.000027
-3.53 $2.68M
₿985.73
$0.08638
₿0.000027
$0.08302
₿0.000025
$43K
₿3.01
$4.06M
₿1.28K
$2.68M
₿985.73
Previsione del prezzo di Meter(mtrg)
2468 Shark Cat  SC $0.002701
₿0.0000012
-11.61 $2.67M
₿0
$0.00337
₿0.0000014
$0.002699
₿0.0000010
$513.93K
₿158.64
$2.67M
₿1.27K
$2.67M
₿0
Previsione del prezzo di Shark Cat(sc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2611 Solchat  CHAT $0.2599
₿0.000092
-2.26 $2.3M
₿820.77
$0.269
₿0.00010
$0.2529
₿0.000091
$58.16K
₿22.69
$2.3M
₿837.99
$2.3M
₿820.77
Previsione del prezzo di Solchat(chat)
2664 Commune AI  COMAI $0.03116
₿0.000018
5.17 $2.19M
₿1.2K
$0.03112
₿0.000019
$0.02893
₿0.000017
$145.42K
₿6.9
$31.17M
₿18.4K
$2.19M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2676 Spacemesh  $SMH $0.03017
₿0.000048
0.76 $2.17M
₿0
$0.03043
₿0.000050
$0.02947
₿0.000046
$1.05M
₿10.88
$2.17M
$2.17M
₿0
Previsione del prezzo di Spacemesh($smh)
2694 Kitten Haimer  KHAI $0.03963
₿0.000021
-2.74 $2.14M
₿0
$0.04247
₿0.000025
$0.03836
₿0.000018
$101.15K
₿8.14
$2.14M
₿1.19K
$2.14M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2864 enqAI  ENQAI $0.001788
₿0.00000067
-5.91 $1.77M
₿655.75
$0.00199
₿0.00000077
$0.001763
₿0.00000066
$41.21K
₿11.23
$1.78M
₿674.15
$1.77M
₿655.75
Previsione del prezzo di enqAI(enqai)
2887 Peng  PENG $0.01729
₿0.0000040
-6.86 $1.73M
₿406.18
$0.01857
₿0.0000045
$0.01717
₿0.0000032
$144.77K
₿110.29
$1.73M
₿406.18
$1.73M
₿406.18
Previsione del prezzo di Peng(peng)
2951 FARCANA  FAR $0.001301
₿0.0000017
6.21 $1.62M
₿607.69
$0.001357
₿0.0000017
$0.001217
₿0.0000016
$561.49K
₿82.46
$6.5M
₿8.95K
$1.62M
₿607.69
Previsione del prezzo di FARCANA(far)
3065 Jeo Boden  BODEN $0.002117
₿0.000010
-3.31 $1.46M
₿7.57K
$0.002191
₿0.000012
$0.002069
₿0.000010
$16.6K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3129 NORMIE  NORMIE $0.00142
₿0.0000013
15.93 $1.38M
₿1.35K
$0.001425
₿0.0000017
$0.001219
₿0.0000013
$12.66K
₿173.14
$1.38M
₿1.35K
$1.38M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3159 Linear  LINA $0.0001344
₿0.00000018
0.51 $1.34M
₿1.15K
$0.00016
₿0.00000019
$0.0001326
₿0.00000018
$384.09K
₿133.06
$1.34M
₿1.89K
$1.34M
₿1.15K
Previsione del prezzo di Linear(lina)
3168 COCOS BCX  COMBO $0.01605
₿0.000013
3.57 $1.32M
₿987.06
$0.01754
₿0.000014
$0.01516
₿0.000013
$684.37K
₿56.38
$1.61M
₿1.39K
$1.32M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3260 SAD HAMSTER  HAMMY $0.001218
₿0.000000034
-3.38 $1.22M
₿0
$0.001265
₿0.000000059
$0.001214
₿0.000000021
$582.74K
₿6.32
$1.22M
₿34.61
$1.22M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3303 Stride Staked DYDX  STDYDX $0.7436
₿0.000042
1.25 $1.18M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.18M
$1.18M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3311 PUPS (Ordinals) [OLD]  PUPS $0.1509
₿0.00049
-4.08 $1.17M
₿3.86K
$0.1574
₿0.00055
$0.15
₿0.00047
$66.37
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3312 EverGrowCoin  EGC $0.000000002522
₿0.0000000000016
-0.62 $1.17M
₿754.58
$0.000000002538
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$2.5
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3492 Merit Circle  MC $0.08388
₿0.000044
-9.75 $998.74K
₿1.12K
$0.09364
₿0.000045
$0.08383
₿0.000042
$143.14
₿1.25
$998.74K
₿1.12K
$998.74K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01949
₿0.00000020
$0.01846
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3565 Redacted  BTRFLY $39.22
₿0.0038
-3.31 $922.8K
₿1.12K
$40.69
₿0.0040
$38.91
₿0.0038
$256.36
₿2.92
$922.8K
₿1.12K
$922.8K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3605 UniLend Finance  UFT $0.008836
₿0.0000077
2.57 $890.5K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$245.9K
₿63.05
$890.5K
₿769.42
$890.5K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3617 JPEG'd (OLD)  JPEG $0.00001257
₿0.0000000063
-2.61 $873.55K
₿441.54
$0.0000135
₿0.0000000064
$0.00001252
₿0.0000000062
$254.58
₿0.46
$873.55K
₿441.54
$873.55K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3722 tooker kurlson  TOOKER $0.0008108
₿0.00000032
8.72 $787.22K
₿0
$0.0007782
₿0.00000048
$0.000695
₿0.00000031
$63.93K
₿32.13
$787.22K
₿349.35
$787.22K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4164 Beta Finance  BETA $0.0005869
₿0.0000013
-7.33 $539.85K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$79.92K
₿46.37
$586.98K
₿1.36K
$539.85K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4556 Ordiswap  ORDS $0.0005535
₿0.0000023
0.44 $392.33K
₿1.42K
$0.0005582
₿0.0000026
$0.000511
₿0.0000023
$54.88K
₿149
$553.59K
₿2.4K
$392.33K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4565 Rowan Coin  RWN $0.002004
₿0.0000031
-12.56 $390.82K
₿621.37
$0.002313
₿0.0000032
$0.002003
₿0.0000029
$24.16K
₿13.61
$1.09M
₿1.74K
$390.82K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui