Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$47.6B
Volume totale
BTC 59.87%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1471 Aura Finance  AURA $0.191
₿0.000010
0.28 $9.48M
₿487.72
$0.1916
₿0.000011
$0.1875
₿0.000010
$5.77K
₿0.47
$15.14M
₿748.66
$9.48M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1474 Helium Mobile  MOBILE $0.0003711
₿0.000000041
0.92 $9.45M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$948.35K
₿77.31
$85.33M
₿9.46K
$9.45M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1480 Steem Dollars  SBD $0.9529
₿0.000065
-3.70 $9.29M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$477.86K
₿13.91
$9.29M
$9.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1482 MANEKI  MANEKI $0.001049
-1.35 $9.29M
$0.001068
$0.001028
$2.91M
$9.32M
$9.29M
Previsione del prezzo di MANEKI(maneki)
1483 Mintlayer  ML $0.04835
₿0.0000059
-3.30 $9.24M
₿665.37
$0.05011
₿0.0000065
$0.04738
₿0.0000059
$162.67K
₿24.35
$19.35M
₿2.39K
$9.24M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1485 Nexera  NXRA $0.01009
₿0.0000031
-7.04 $9.22M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$59.6K
₿19.38
$20.19M
₿2.68K
$9.22M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1499 Mode  MODE $0.003613
-3.34 $9.02M
$0.003778
$0.003601
$1.16M
$36.09M
$9.02M
Previsione del prezzo di Mode(mode)
1502 ZTX  ZTX $0.002133
₿0.00000027
2.72 $8.97M
₿647.98
$0.002295
₿0.00000029
$0.002072
₿0.00000027
$380.95K
₿16.72
$21.34M
₿2.79K
$8.97M
₿647.98
Previsione del prezzo di ZTX(ztx)
1506 Solcasino Token  SCS $0.001449
₿0.00000029
0.33 $8.91M
₿937.8
$0.001456
₿0.00000031
$0.001413
₿0.00000028
$20.19K
₿9.34
$8.91M
₿2.05K
$8.91M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1522 Biswap  BSW $0.01729
₿0.0000016
-4.05 $8.62M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$17.42M
₿89.11
$9.97M
₿969.69
$8.62M
₿838.72
Previsione del prezzo di Biswap(bsw)
1532 Tectum  TET $1.16
₿0.00036
-0.27 $8.51M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$240.17K
₿21.02
$11.59M
₿3.69K
$8.51M
₿2.71K
Previsione del prezzo di Tectum(tet)
1546 PAID Network  PAID $0.0175
₿0.0000029
-2.08 $8.33M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$9.35K
₿14.89
$10.32M
₿1.75K
$8.33M
₿849.37
Previsione del prezzo di PAID Network(paid)
1554 KYVE Network  KYVE $0.009937
₿0.0000012
-20.49 $8.29M
₿678.3
$0.01462
₿0.0000013
$0.00931
₿0.0000012
$178.49K
₿0.55
$11.31M
₿1.39K
$8.29M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1557 mfercoin  MFER $0.008279
₿0.00000097
-1.52 $8.28M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$816.99K
₿268.04
$8.28M
₿960.87
$8.28M
₿0
Previsione del prezzo di mfercoin(mfer)
1587 Voxies  VOXEL $0.0345
₿0.0000045
-6.24 $7.88M
₿788.95
$0.03716
₿0.0000049
$0.03385
₿0.0000045
$16.84M
₿112
$10.35M
₿1.37K
$7.88M
₿788.95
Previsione del prezzo di Voxies(voxel)
1588 Vaiot  VAI $0.02148
₿0.0000041
0.92 $7.88M
₿1.32K
$0.02151
₿0.0000045
$0.02112
₿0.0000041
$153.63K
₿22.35
$8.6M
₿1.65K
$7.88M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1592 OX Coin  OX $0.002654
₿0.00000019
-28.72 $7.83M
₿725.78
$0.003724
₿0.00000020
$0.002648
₿0.00000018
$1.21M
₿4.23
$7.83M
₿725.78
$7.83M
₿725.78
Previsione del prezzo di OX Coin(ox)
1593 Guild of Guardians  GOG $0.01094
₿0.0000025
-2.01 $7.83M
₿1.42K
$0.01123
₿0.0000025
$0.01079
₿0.0000018
$104.04K
₿27.1
$10.94M
₿2.56K
$7.83M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1597 Sidus  SIDUS $0.0006995
₿0.00000015
-5.39 $7.74M
₿1.68K
$0.0007395
₿0.00000016
$0.0006971
₿0.00000015
$367.52K
₿27.98
$13.23M
₿3.37K
$7.74M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1605 Wexo  WEXO $0.07204
₿0.000030
3.46 $7.58M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$207.21K
₿0.01
$66.86M
₿28.01K
$7.58M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1609 Iron Fish  IRON $0.1227
₿0.000025
2.15 $7.5M
₿550.08
$0.1262
₿0.000025
$0.1194
₿0.000024
$83.39K
₿7.6
$7.65M
₿1.32K
$7.5M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1613 PlayDapp  PDA $0.01208
₿0.0000017
-8.23 $7.47M
₿1.04K
$0.01318
₿0.0000018
$0.01189
₿0.0000017
$15.97M
₿84.32
$8.46M
₿1.24K
$7.47M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1619 Foxy  FOXY $0.001845
2.15 $7.38M
$0.001874
$0.001784
$1.45M
$18.46M
$7.38M
Previsione del prezzo di Foxy(foxy)
1623 Matr1x Fire  FIRE $0.1106
₿0.000015
-4.50 $7.34M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.05M
₿172.71
$16.02M
₿2.76K
$7.34M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1635 SaitaChain Coin  STC $0.0001704
₿0.000000023
-7.11 $7.19M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.95K
₿13.78
$9.36M
₿1.3K
$7.19M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1643 Dream Machine Token  DMT $7.13
₿0.0013
-2.81 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$26.02K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1644 Shrapnel  SHRAP $0.005815
₿0.0000035
-14.00 $7.07M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$389.35K
₿26.34
$17.41M
₿10.57K
$7.07M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1645 Polytrade  TRADE $0.1695
₿0.000036
-2.64 $7.07M
₿1.2K
$0.1744
₿0.000038
$0.1681
₿0.000036
$204.66K
₿19.64
$16.95M
₿3.69K
$7.07M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1655 Krypton DAO  KRD $0.06779
₿0.000011
1.36 $6.95M
₿1.19K
$0.07167
₿0.000011
$0.064
₿0.000011
$15.95K
₿0.1
$677.95M
₿116.57K
$6.95M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1688 Kin  KIN $0.000002439
₿0.00000000029
-1.44 $6.54M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$351K
₿3.63
$6.54M
₿858.26
$6.54M
₿858.26
Previsione del prezzo di Kin(kin)
1691 GraphLinq Protocol  GLQ $0.01908
₿0.0000018
-3.34 $6.49M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$171.82K
₿13.26
$9.54M
₿924.74
$6.49M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1701 Moon Tropica  CAH $2.26
₿0.00053
-6.62 $6.37M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$7.77K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1717 Stargaze  STARS $0.002347
₿0.00000043
-1.55 $6.24M
₿1.09K
$0.002393
₿0.00000044
$0.002346
₿0.00000039
$17.41K
₿9.18
$7.01M
₿1.31K
$6.24M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1729 Arc  ARC $0.006294
₿0.0000010
-3.22 $6.11M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$29.47K
₿8.27
$6.26M
₿1.07K
$6.11M
₿986.01
Previsione del prezzo di Arc(arc)
1737 e-Radix  EXRD $0.00723
₿0.00000099
-5.92 $6.02M
₿1.14K
$0.007756
₿0.0000010
$0.007173
₿0.00000099
$36.23K
₿5.79
$6.02M
₿1.14K
$6.02M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1738 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.67 $5.99M
₿0
$0.02056
₿0.0000098
$0.0204
₿0.0000087
$53.97K
₿252.56
$20.44M
$5.99M
₿0
Previsione del prezzo di TRUF.Network(truf)
1750 MUMU THE BULL  MUMU $0.00000255
₿0.00000000012
-3.67 $5.92M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$224.7K
₿10.16
$5.92M
₿286.59
$5.92M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1758 Swarm Markets  SMT $0.07018
₿0.000015
-4.57 $5.79M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$20.57K
₿15.46
$11.09M
₿3.66K
$5.79M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1763 pSTAKE Finance  PSTAKE $0.01147
₿0.0000017
-2.99 $5.74M
₿814.07
$0.01189
₿0.0000019
$0.01144
₿0.0000017
$876.43K
₿18.89
$5.74M
₿884.86
$5.74M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1767 SingularityDAO  SDAO $0.06316
₿0.000011
-3.89 $5.72M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.53K
₿13.24
$6.32M
₿1.15K
$5.72M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1769 Pandora  PANDORA $570.67
₿0.13
-1.65 $5.71M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.09M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1790 Kwenta  KWENTA $10.3
₿0.0018
0.92 $5.48M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$5.93K
₿6.19
$8.21M
₿1.51K
$5.48M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1842 UniLend Finance  UFT $0.05043
₿0.0000077
-3.33 $5.05M
₿769.42
$0.05234
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$5.05M
₿769.42
$5.05M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1864 DeRace  ZERC $0.04046
₿0.0000043
-2.66 $4.86M
₿519.2
$0.04181
₿0.0000045
$0.03924
₿0.0000042
$40.13K
₿9.14
$4.86M
₿519.2
$4.86M
₿519.2
Previsione del prezzo di DeRace(zerc)
1870 MINATIVERSE  MNTC $0.8812
₿0.000036
14.22 $4.83M
₿228.94
$0.8811
₿0.000038
$0.7712
₿0.000033
$100.08K
₿16.04
$9.12M
₿406.8
$4.83M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1898 CANTO  CANTO $0.007554
₿0.0000031
3.76 $4.6M
₿1.84K
$0.007599
₿0.0000033
$0.007258
₿0.0000031
$263.04K
₿137.83
$7.55M
₿3.16K
$4.6M
₿1.84K
Previsione del prezzo di CANTO(canto)
1900 Zero1 Labs  DEAI $0.04686
₿0.000010
3.75 $4.57M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$863.55K
₿90.82
$4.59M
₿1.04K
$4.57M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1902 higher  HIGHER $0.004723
₿0.0000010
3.38 $4.57M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$164.84K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
Previsione del prezzo di higher(higher)
1903 Rally  RLY $0.0009091
₿0.00000025
2.28 $4.56M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$69.27K
₿36.1
$13.63M
₿3.81K
$4.56M
₿1.27K
Previsione del prezzo di Rally(rly)
1912 XCAD Network  XCAD $0.0662
₿0.000014
-1.98 $4.48M
₿755.38
$0.06757
₿0.000015
$0.06603
₿0.000014
$547.49K
₿94.35
$13.16M
₿2.92K
$4.48M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
1921 DeFiChain  DFI $0.005055
₿0.0000011
-1.58 $4.43M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$48.81K
₿65.11
$6.07M
₿1.33K
$4.43M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1922 Fren Pet  FP $0.6034
₿0.00018
1.50 $4.43M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.68K
₿137.32
$4.43M
₿1.81K
$4.43M
₿0
Previsione del prezzo di Fren Pet(fp)
1941 Decubate  DCB $0.01177
₿0.0000018
-1.19 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.09K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
Previsione del prezzo di Decubate(dcb)
1948 Resistance Dog  REDO $0.04327
₿0.0000092
2.73 $4.31M
₿0
$0.04503
₿0.000010
$0.04146
₿0.0000057
$1.2M
₿112.05
$4.31M
₿925.81
$4.31M
₿0
Previsione del prezzo di Resistance Dog(redo)
1963 MAGA Hat  MAGA $0.00001026
0.40 $4.21M
$0.00001029
$0.00001001
$2.04M
$4.24M
$4.21M
Previsione del prezzo di MAGA Hat(maga)
2023 Dynex  DNX $0.03816
₿0.0000098
-3.45 $3.88M
₿868.33
$0.03968
₿0.000010
$0.0381
₿0.0000098
$206.4K
₿32.42
$3.88M
₿868.35
$3.88M
₿868.33
Previsione del prezzo di Dynex(dnx)
2027 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2044 Multibit  MUBI $0.003975
₿0.0000021
-1.20 $3.78M
₿2.02K
$0.004047
₿0.0000023
$0.003912
₿0.0000019
$2.42M
₿456.09
$3.98M
₿2.13K
$3.78M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2089 Blendr Network  BLENDR $0.08851
₿0.000039
0.60 $3.55M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$57.38K
₿45.48
$3.72M
₿1.64K
$3.55M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2101 f(x) Coin  FX $0.05301
₿0.0000028
-0.95 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$91.39K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2121 Chainge Finance  XCHNG $0.006964
₿0.0000033
4.71 $3.45M
₿1.67K
$0.007584
₿0.0000034
$0.006265
₿0.0000033
$337.21K
₿63.47
$8.37M
₿4.05K
$3.45M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2175 BOB Token  BOB $0.00000476
₿0.00000000045
-0.32 $3.29M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.21M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
Previsione del prezzo di BOB Token(bob)
2220 TOMI  TOMI $0.002846
₿0.000010
-6.36 $3.11M
₿1.22K
$0.003039
₿0.000010
$0.002687
₿0.0000099
$8.32M
₿267.23
$3.14M
₿1.47K
$3.11M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2223 Beercoin  BEER $0.000003499
-1.89 $3.11M
$0.000003599
$0.000003419
$1.56M
$3.11M
$3.11M
Previsione del prezzo di Beercoin(beer)
2251 Harambe on Solana  HARAMBE $0.002984
₿0.00000020
-3.24 $2.98M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$32.32K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2264 catwifhat  $CWIF $0.0000000959
₿0.0000000000041
-4.12 $2.94M
₿0
$0.0000001024
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$60.98K
₿11.28
$2.94M
$2.94M
₿0
Previsione del prezzo di catwifhat($cwif)
2265 SelfKey  KEY $0.0004904
₿0.00000013
0.28 $2.94M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$461.58K
₿246.22
$2.94M
₿825.81
$2.94M
₿825.81
Previsione del prezzo di SelfKey(key)
2276 Celsius Network  CEL $0.08099
₿0.0000029
-1.67 $2.89M
₿1.26K
$0.08236
₿0.0000032
$0.07734
₿0.0000029
$256.85K
₿19.3
$2.89M
₿2.06K
$2.89M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2334 Apeiron  APRS $0.0164
₿0.000011
-0.95 $2.74M
₿0
$0.01661
₿0.000013
$0.01637
₿0.000011
$53.2K
₿186.13
$16.4M
₿11.93K
$2.74M
₿0
Previsione del prezzo di Apeiron(aprs)
2342 Spacemesh  $SMH $0.03763
₿0.000048
-5.04 $2.7M
₿0
$0.03971
₿0.000050
$0.03723
₿0.000046
$606.63K
₿10.88
$2.7M
$2.7M
₿0
Previsione del prezzo di Spacemesh($smh)
2394 Doland Tremp  TREMP $0.02535
₿0.0000098
0.05 $2.5M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$433.69K
₿19.67
$2.5M
$2.5M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2467 Linear  LINA $0.0002357
₿0.00000018
-1.09 $2.35M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$586.29K
₿133.06
$2.35M
₿1.89K
$2.35M
₿1.15K
Previsione del prezzo di Linear(lina)
2471 Meter  MTRG $0.07299
₿0.000027
-6.39 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07291
₿0.000025
$3.46K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
Previsione del prezzo di Meter(mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2516 Solchat  CHAT $0.2494
₿0.000092
-3.35 $2.24M
₿820.77
$0.2582
₿0.00010
$0.2468
₿0.000091
$18.75K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
Previsione del prezzo di Solchat(chat)
2536 FARCANA  FAR $0.001742
₿0.0000017
14.75 $2.18M
₿607.69
$0.001992
₿0.0000017
$0.001489
₿0.0000016
$1.18M
₿82.46
$8.78M
₿8.95K
$2.18M
₿607.69
Previsione del prezzo di FARCANA(far)
2569 Friend.tech  FRIEND $0.02229
0.51 $2.11M
$0.02306
$0.02187
$4.74K
$2.11M
$2.11M
Previsione del prezzo di Friend.tech(friend)
2712 enqAI  ENQAI $0.001861
₿0.00000067
2.33 $1.84M
₿655.75
$0.001877
₿0.00000077
$0.001617
₿0.00000066
$41.72K
₿11.23
$1.86M
₿674.15
$1.84M
₿655.75
Previsione del prezzo di enqAI(enqai)
2718 Lifeform  LFT $0.01529
-7.49 $1.83M
$0.0167
$0.01517
$37.72K
$15.28M
$1.83M
Previsione del prezzo di Lifeform(lft)
2734 OpSec  OPSEC $0.01889
₿0.000026
10.83 $1.8M
₿2.45K
$0.01919
₿0.000030
$0.01491
₿0.000025
$49.71K
₿37.01
$1.87M
₿2.54K
$1.8M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2845 Jeo Boden  BODEN $0.002307
₿0.000010
-2.68 $1.59M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.49K
₿31.8
$1.59M
₿7.57K
$1.59M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2860 Commune AI  COMAI $0.02232
₿0.000018
7.02 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$147.47K
₿6.9
$22.31M
₿18.4K
$1.57M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2917 Kitten Haimer  KHAI $0.0275
₿0.000021
-1.51 $1.49M
₿0
$0.028
₿0.000025
$0.02643
₿0.000018
$206.7K
₿8.14
$1.49M
₿1.19K
$1.49M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2938 Shark Cat  SC $0.001474
₿0.0000012
5.12 $1.45M
₿0
$0.001479
₿0.0000014
$0.001395
₿0.0000010
$295.17K
₿158.64
$1.45M
₿1.27K
$1.45M
₿0
Previsione del prezzo di Shark Cat(sc)
3013 Peng  PENG $0.01346
₿0.0000040
-5.73 $1.36M
₿406.18
$0.01436
₿0.0000045
$0.01341
₿0.0000032
$83.73K
₿110.29
$1.36M
₿406.18
$1.36M
₿406.18
Previsione del prezzo di Peng(peng)
3088 Redacted  BTRFLY $52.92
₿0.0038
-13.33 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3187 EverGrowCoin  EGC $0.000000002456
₿0.0000000000016
-0.21 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.12
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3227 Merit Circle  MC $0.09221
₿0.000044
-0.44 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$688.26
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3235 Stride Staked DYDX  STDYDX $0.6721
₿0.000042
-2.38 $1.09M
₿0
$0.695
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.09M
$1.09M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3391 NORMIE  NORMIE $0.0009566
₿0.0000013
4.69 $931.69K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$8.32K
₿173.14
$931.69K
₿1.35K
$931.69K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3396 SAD HAMSTER  HAMMY $0.0009263
₿0.000000034
1.14 $925.61K
₿0
$0.0009269
₿0.000000059
$0.0008873
₿0.000000021
$145.49K
₿6.32
$925.61K
₿34.61
$925.61K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3410 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005392
₿0.0000000064
$0.0005195
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3480 PUPS (Ordinals) [OLD]  PUPS $0.1115
₿0.00049
-4.55 $867.11K
₿3.86K
$0.1169
₿0.00055
$0.1114
₿0.00047
$57.56
₿61.34
$867.11K
₿3.86K
$867.11K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3485 COCOS BCX  COMBO $0.01046
₿0.000013
-3.59 $863.83K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$435.48K
₿56.38
$1.05M
₿1.39K
$863.83K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01727
₿0.00000020
$0.01635
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3718 Rowan Coin  RWN $0.003656
₿0.0000031
-10.34 $713.01K
₿621.37
$0.00414
₿0.0000032
$0.003639
₿0.0000029
$47.56K
₿13.61
$1.99M
₿1.74K
$713.01K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4394 tooker kurlson  TOOKER $0.000408
₿0.00000032
1.60 $395.99K
₿0
$0.000421
₿0.00000048
$0.0004016
₿0.00000031
$58.05K
₿32.13
$395.99K
₿349.35
$395.99K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4415 Ordiswap  ORDS $0.0005486
₿0.0000023
2.07 $388.85K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$36.05K
₿149
$548.68K
₿2.4K
$388.85K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4487 PacMoon  PAC $0.0003745
₿0.0000011
-0.22 $365.2K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3.04
₿37.68
$374.57K
₿1.13K
$365.2K
₿0
Previsione del prezzo di PacMoon(pac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui