$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

Página de Resultados 25 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3920 HAMI  $HAMI $0.0008302
₿0.000000069
-8.36 $829.9K
₿0
$0.0009079
₿0.000000080
$0.0008252
₿0.000000060
$123.92K
₿4.45
$829.9K
$829.9K
₿0
Previsão de Preço do HAMI($hami)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001595
₿0.0000000014
$0.0001504
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsão de Preço do Cake Monster(monsta)
3921 Xpense  XPE $0.03966
₿0.0000037
13.60 $826.39K
₿78.6
$0.03996
₿0.0000038
$0.03401
₿0.0000037
$3.94K
₿0.22
$1.22M
₿78.6
$826.39K
₿78.6
Previsão de Preço do Xpense(xpe)
3923 Tarot V1  TAROT $0.01223
₿0.00000044
-88.81 $826.36K
₿27.45
$0.1093
₿0.00000047
$0.000755
₿0.00000042
$38.94
₿0.02
$1.22M
₿44.83
$826.36K
₿27.45
Previsão de Preço do Tarot V1(tarot)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3321
₿0.0000030
$0.3158
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.65
₿0.00036
$34.45
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3929 Itheum  ITHEUM $0.001359
₿0.00000020
-1.66 $823.96K
₿189.29
$0.001389
₿0.00000021
$0.00133
₿0.00000020
$8.82
₿0.98
$1.16M
₿207.44
$823.96K
₿189.29
Previsão de Preço do Itheum(itheum)
3934 Pandacoin  PND $0.00002307
₿0.00000000055
-0.23 $822K
₿19.43
$0.00002574
₿0.00000000056
$0.0000226
₿0.00000000054
$2.95
₿0
$822K
₿17.65
$822K
₿19.43
Previsão de Preço do Pandacoin(pnd)
3937 Blockchain Bets  BCB $0.0009361
₿0.00000037
4.64 $821.73K
₿328.45
$0.0009362
₿0.00000039
$0.0008575
₿0.00000035
$713.87
₿2.74
$821.73K
₿328.45
$821.73K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3938 Velar  VELAR $0.006314
₿0.0000038
-1.93 $820.99K
₿228.35
$0.006508
₿0.0000042
$0.006292
₿0.0000036
$281.41K
₿27.69
$6.31M
₿3.87K
$820.99K
₿228.35
Previsão de Preço do Velar(velar)
3940 Rake.com  RAKE $0.00001189
₿0.0000000013
0.92 $818.11K
₿95.25
$0.0001509
₿0.0000000013
$0.0001398
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818.11K
₿95.25
Previsão de Preço do Rake.com(rake)
3944 ScarQuest  SCAR $0.0002861
₿0.000000045
3.02 $815.18K
₿107.8
$0.0002891
₿0.000000049
$0.0002773
₿0.000000044
$4.59
₿2.96
$2.85M
₿451.66
$815.18K
₿107.8
Previsão de Preço do ScarQuest(scar)
3945 MAGA: Fight for Trump  TRUMPCOIN $0.0008133
2.84 $814.18K
$0.0008232
$0.0007896
$255.03K
$814.18K
$814.18K
Previsão de Preço do MAGA: Fight for Trump(trumpcoin)
3946 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$1.04
₿0.0000096
$1
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
3947 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08686
₿0.00000080
$0.06785
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsão de Preço do DGI Game(dgi)
3948 Qredo  OPEN $0.001155
₿0.00000087
10.71 $812.96K
₿613.24
$0.001181
₿0.00000099
$0.001031
₿0.00000081
$1.36
₿99.61
$1.5M
₿1.13K
$812.96K
₿613.24
Previsão de Preço do Qredo(open)
3949 Xi Token  XI $0.001925
₿0.000000085
-5.45 $810.85K
₿35.8
$0.002087
₿0.000000092
$0.001885
₿0.000000077
$2.29K
₿0.21
$1.93M
₿85.05
$810.85K
₿35.8
Previsão de Preço do Xi Token(xi)
3951 IQ50  IQ50 $0.000001599
₿0.00000000036
-3.66 $808.67K
₿0
$0.000001659
₿0.00000000040
$0.000001549
₿0.00000000035
$88.28K
₿74.46
$808.67K
₿185.1
$808.67K
₿0
Previsão de Preço do IQ50(iq50)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04214
₿0.00000038
$0.04062
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3957 Yel.Finance  YEL $0.002861
₿0.000000047
-2.10 $802.91K
₿12.41
$0.002978
₿0.000000048
$0.002728
₿0.000000046
$1.22K
₿0.02
$802.91K
₿18.82
$802.91K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3959 DinoLFG  DINO $0.002559
₿0.00000026
-6.89 $797.09K
₿84.42
$0.002777
₿0.00000031
$0.002499
₿0.00000026
$128.38K
₿2.25
$849.01K
₿89.92
$797.09K
₿84.42
Previsão de Preço do DinoLFG(dino)
3961 Aether Games  AEG $0.002087
₿0.0000016
-2.23 $799.58K
₿124.47
$0.00214
₿0.0000017
$0.00208
₿0.0000016
$284.43K
₿3.1
$2.09M
₿1.65K
$799.58K
₿124.47
Previsão de Preço do Aether Games(aeg)
3964 STEPN Green Satoshi Token on BSC  GST-BSC $0.003759
₿0.00000025
-0.68 $798.98K
₿46.39
$0.003836
₿0.00000028
$0.003667
₿0.00000024
$90.1K
₿0.33
$798.98K
₿46.39
$798.98K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3965 Sandclock  QUARTZ $0.1088
₿0.0000033
0.02 $798.12K
₿24.56
$0.1088
₿0.0000033
$0.1088
₿0.0000032
$12.03
₿0
$10.88M
₿334.89
$798.12K
₿24.56
Previsão de Preço do Sandclock(quartz)
3969 Interlay  INTR $0.00345
₿0.00000064
2.46 $793.69K
₿97.89
$0.003457
₿0.00000065
$0.003327
₿0.00000062
$154.04K
₿0.28
$3.45M
₿642.22
$793.69K
₿97.89
Previsão de Preço do Interlay(intr)
3970 BEFE  BEFE $0.00000841
₿0.0000000049
0.12 $792.97K
₿0
$0.000008519
₿0.0000000049
$0.000008349
₿0.0000000045
$300.9K
₿5.02
$840.67K
₿490.26
$792.97K
₿0
Previsão de Preço do BEFE(befe)
3971 Pillar  PLR $0.003063
₿0.000000076
2.91 $794.68K
₿19.91
$0.003127
₿0.000000084
$0.002918
₿0.000000076
$589.68
₿0.01
$2.45M
₿61.41
$794.68K
₿19.91
Previsão de Preço do Pillar(plr)
3972 BetSwirl  BETS $0.000211
₿0.000000010
0.44 $793.97K
₿50.73
$0.0002164
₿0.000000010
$0.0001984
₿0.000000010
$2.27K
₿0.1
$1.45M
₿75.51
$793.97K
₿50.73
Previsão de Preço do BetSwirl(bets)
3974 Cogito Finance  CGV $0.007356
₿0.0000023
-0.93 $792.69K
₿221.82
$0.007511
₿0.0000024
$0.006695
₿0.0000023
$25.25K
₿4.29
$7.36M
₿2.37K
$792.69K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3975 Ycash  YEC $0.04834
₿0.00000053
-0.09 $792.33K
₿7.85
$0.05081
₿0.00000054
$0.04528
₿0.00000047
$341.29
₿0.01
$793.14K
₿11.04
$792.33K
₿7.85
Previsão de Preço do Ycash(yec)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01093
₿0.00000010
$0.009754
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3977 Polkamarkets  POLK $0.007797
₿0.00000057
6.52 $779.71K
₿57.17
$0.008961
₿0.00000065
$0.007275
₿0.00000055
$226.73K
₿3.84
$779.71K
₿57.17
$779.71K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3978 Hop Protocol  HOP $0.01052
₿0.00000079
6.93 $791.68K
₿59.98
$0.01074
₿0.00000080
$0.00973
₿0.00000076
$4.4K
₿1.58
$10.52M
₿797.38
$791.68K
₿59.98
Previsão de Preço do Hop Protocol(hop)
3979 web3war  FPS $0.02016
₿0.0000023
-0.81 $798.61K
₿42.12
$0.02122
₿0.0000024
$0.01859
₿0.0000023
$378.86K
₿0.18
$3.02M
₿360.19
$798.61K
₿42.12
Previsão de Preço do web3war(fps)
3980 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001774
₿0.0000000000016
$0.000000172
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3981 Terraport  TERRA $0.003784
₿0.00000028
0.59 $791.34K
₿0
$0.003847
₿0.00000030
$0.003741
₿0.00000027
$134.6K
₿0.53
$2.43M
₿218
$791.34K
₿0
Previsão de Preço do Terraport(terra)
3982 GlobalBoost-Y  BSTY $0.0332
₿0.00000032
-5.16 $791.2K
₿7.43
$0.0399
₿0.00000035
$0.0332
₿0.00000030
$1K
₿0
$791.2K
₿7.43
$791.2K
₿7.43
Previsão de Preço do GlobalBoost-Y(bsty)
3984 VCGamers  VCG $0.007906
₿0.00000014
-0.81 $790.64K
₿14.82
$0.008377
₿0.00000014
$0.007904
₿0.00000013
$904.57
₿0.01
$790.65K
₿14.82
$790.64K
₿14.82
Previsão de Preço do VCGamers(vcg)
3985 Ariva  ARV $0.00001074
₿0.00000000063
5.35 $790.33K
₿46.11
$0.00001128
₿0.00000000063
$0.00001002
₿0.00000000057
$176.56K
₿10.33
$1.02M
₿59.51
$790.33K
₿46.11
Previsão de Preço do Ariva(arv)
3987 GNY  GNY $0.004453
₿0.00000041
-2.54 $793.94K
₿73.23
$0.004576
₿0.00000044
$0.004381
₿0.00000040
$697.57
₿1.44
$1.78M
₿164.32
$793.94K
₿73.23
Previsão de Preço do GNY(gny)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3990 EquityPay  EQPAY $0.06298
₿0.00000072
21.65 $796.36K
₿8.53
$0.06229
₿0.00000081
$0.05177
₿0.00000069
$27.33K
₿0.07
$796.69K
₿13.1
$796.36K
₿8.53
Previsão de Preço do EquityPay(eqpay)
3993 BitcoinBam  BTCBAM $0.04898
₿0.0000035
-0.43 $785.28K
₿0
$0.04919
₿0.0000041
$0.04714
₿0.0000034
$5.29K
₿28.16
$1.03M
₿74.63
$785.28K
₿0
Previsão de Preço do BitcoinBam(btcbam)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,421.07
₿0.022
$2,094.14
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3998 Champignons of Arborethia  CHAMPZ $0.0007827
₿0.00000010
1.53 $782.77K
₿94.8
$0.0007842
₿0.00000010
$0.0007502
₿0.000000094
$682.47
₿0.18
$782.77K
₿101.44
$782.77K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4000 Ooki  OOKI $0.00008587
₿0.000000046
191.66 $798.95K
₿206.67
$0.00009937
₿0.000000048
$0.00002943
₿0.000000046
$2.01M
₿62.01
$1.61M
₿391.33
$798.95K
₿206.67
Previsão de Preço do Ooki(ooki)
4001 NutCoin  NUT $0.00000003721
14.44 $775.86K
$0.00000003766
$0.00000003242
$472.66K
$775.86K
$775.86K
Previsão de Preço do NutCoin(nut)
4008 Quick Intel  QKNTL $0.009657
₿0.00000098
1.93 $772.67K
₿78.88
$0.009913
₿0.0000010
$0.009334
₿0.00000098
$358.18
₿0.36
$773.08K
₿78.92
$772.67K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4010 VIDT DAO  VIDT $0.0008772
₿0.00000068
-7.58 $771.81K
₿528.77
$0.0009525
₿0.00000072
$0.0008771
₿0.00000068
$166.21K
₿44.3
$877.28K
₿686.7
$771.81K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4013 Wam  WAM $0.00113
₿0.00000011
-4.47 $768.42K
₿71.92
$0.001183
₿0.00000011
$0.001107
₿0.00000011
$151.81K
₿3.19
$1.13M
₿113.83
$768.42K
₿71.92
Previsão de Preço do Wam(wam)
4014 PlutusDAO  PLS $0.01581
₿0.00000061
3.85 $768.15K
₿6.63
$0.01614
₿0.00000064
$0.01515
₿0.00000060
$333.17
₿0.21
$1.58M
₿61.18
$768.15K
₿6.63
Previsão de Preço do PlutusDAO(pls)
4015 Revolt 2 Earn  RVLT $0.00000001171
₿0.00000000000017
4.85 $767.84K
₿11.1
$0.00000001189
₿0.00000000000017
$0.00000001108
₿0.00000000000016
$1.32K
₿0.01
$772K
₿11.16
$767.84K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
4016 Planet Token  PLANET $0.0000009013
₿0.0000000010
3.63 $767.64K
₿885.41
$0.0000009217
₿0.0000000011
$0.0000008547
₿0.0000000010
$158.57K
₿84.75
$901.57K
₿1.04K
$767.64K
₿885.41
Previsão de Preço do Planet Token(planet)
4017 WigoSwap  WIGO $0.0004275
₿0.00000020
-0.90 $767.33K
₿355.97
$0.0004439
₿0.00000021
$0.0004186
₿0.00000019
$106.09
₿3.65
$767.35K
₿377.16
$767.33K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4019 Polkadex  PDEX $0.1028
₿0.000011
-2.93 $767.2K
₿84.81
$0.1168
₿0.000011
$0.1
₿0.000010
$238.95K
₿2.84
$767.2K
₿84.81
$767.2K
₿84.81
Previsão de Preço do Polkadex(pdex)
4020 CSP DAO Network  NEBO $0.6434
₿0.000058
-1.55 $768.04K
₿69.42
$0.6536
₿0.000059
$0.6428
₿0.000058
$3.6K
₿0.06
$1.45M
₿132.08
$768.04K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005204
₿0.00000000047
$0.00004032
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
Previsão de Preço do Flokita(flokita)
4026 Ethernity Cloud  ECLD $0.001479
₿0.00000028
0.92 $762.99K
₿0
$0.00148
₿0.00000031
$0.001451
₿0.00000028
$382.71
₿2.42
$1.48M
₿285.41
$762.99K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4028 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4029 Zoomer  ZOOMER $0.00001101
₿0.00000000069
1.23 $760.71K
₿47.73
$0.00001104
₿0.00000000072
$0.00001027
₿0.00000000067
$5.4K
₿0.58
$760.71K
₿47.73
$760.71K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4030 The Three Kingdoms  TTK $0.0009204
₿0.000000033
4.20 $758.95K
₿26.88
$0.0009218
₿0.000000036
$0.0008829
₿0.000000032
$95.23K
₿0.19
$920.2K
₿33.45
$758.95K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4031 DerivaDAO  DDX $0.01424
₿0.0000011
17.50 $758.13K
₿62.54
$0.128
₿0.0000011
$0.1082
₿0.00000099
$23.7
₿0.02
$758.22K
₿62.54
$758.13K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4035 Dark MAGA  DMAGA $0.000755
-19.05 $755.06K
$0.0009951
$0.0007436
$588.24K
$755.06K
$755.06K
Previsão de Preço do Dark MAGA(dmaga)
4037 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4039 Ertha  ERTHA $0.000621
₿0.000000040
3.41 $752.62K
₿49.09
$0.0006258
₿0.000000043
$0.0005915
₿0.000000038
$1.86M
₿6.47
$1.24M
₿81
$752.62K
₿49.09
Previsão de Preço do Ertha(ertha)
4040 doginthpool  DIP $0.0007821
₿0.0000000071
8.03 $752.48K
₿0
$0.000815
₿0.0000000072
$0.0006333
₿0.0000000053
$12.39K
₿0.14
$752.48K
₿6.88
$752.48K
₿0
Previsão de Preço do doginthpool(dip)
4041 Karlsen  KLS $0.0003791
₿0.00000016
-7.12 $751.58K
₿95.23
$0.0004098
₿0.00000016
$0.0003754
₿0.00000015
$2.18K
₿2.05
$773.95K
₿111.63
$751.58K
₿95.23
Previsão de Preço do Karlsen(kls)
4044 Pegaxy Stone  PGX $0.001703
₿0.00000023
3.11 $750.3K
₿48.34
$0.02596
₿0.00000023
$0.02462
₿0.00000022
$15.25
₿0.02
$1.7M
₿236.01
$750.3K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4046 Compound 0x  CZRX $0.005391
₿0.00000019
0.81 $749.62K
₿60.02
$0.005491
₿0.00000020
$0.005223
₿0.00000019
$41.59
₿0
$749.62K
₿60.02
$749.62K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4048 Wombat Exchange  WOM $0.00295
₿0.00000060
-0.75 $748.33K
₿89.74
$0.003002
₿0.00000063
$0.002938
₿0.00000059
$5.57K
₿0.98
$2.95M
₿604.58
$748.33K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4049 Kromatika  KROM $0.009078
₿0.00000046
2.32 $747.56K
₿38
$0.009438
₿0.00000047
$0.008732
₿0.00000046
$1.82K
₿0.4
$908.31K
₿46.17
$747.56K
₿38
Previsão de Preço do Kromatika(krom)
4050 BAI Stablecoin  BAI $0.9971
₿0.000014
-0.12 $747.03K
₿18.58
$1.01
₿0.000014
$0.9888
₿0.000014
$7.28K
₿0.92
$747.03K
₿18.58
$747.03K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4053 FIGHT  FIGHT $0.0007458
-7.06 $744.98K
$0.0008082
$0.0006819
$335.76K
$744.98K
$744.98K
Previsão de Preço do FIGHT(fight)
4055 Hydra  HYDRA $0.1852
₿0.000011
-3.61 $744.56K
₿266.21
$0.1938
₿0.000011
$0.1849
₿0.000010
$58.78K
₿3.85
$0
$744.56K
₿266.21
Previsão de Preço do Hydra(hydra)
4057 Internet Doge  IDOGE $0.7433
₿0.000018
1.60 $742.4K
₿18.22
$0.761
₿0.000019
$0.7162
₿0.000017
$473.94
₿0.18
$742.4K
₿18.22
$742.4K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4059 IXO  IXO $0.008561
₿0.0000010
2.44 $741.8K
₿92.93
$0.008743
₿0.0000011
$0.007837
₿0.00000098
$291.06
₿0.07
$1.08M
₿135.43
$741.8K
₿92.93
Previsão de Preço do IXO(ixo)
4060 NUSA  NUSA $8.13
₿0.00016
-0.47 $741.25K
₿13.46
$8.51
₿0.00017
$8.11
₿0.00015
$2.81K
₿0
$918.8K
₿17.56
$741.25K
₿13.46
Previsão de Preço do NUSA(nusa)
4062 PIZA (Ordinals)  PIZA $0.03525
₿0.0000069
-6.46 $740.4K
₿144.36
$0.03836
₿0.0000090
$0.03495
₿0.0000032
$262.16K
₿47.21
$740.4K
₿144.36
$740.4K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
4064 DoDreamChain  CEP $0.004094
₿0.00000010
0.63 $737.42K
₿0
$0.004097
$0.004006
$279.49
₿0.02
$1.02M
₿26.31
$737.42K
₿0
Previsão de Preço do DoDreamChain(cep)
4065 RYI Unity  RYIU $0.0487
₿0.00000088
1.90 $737.38K
₿13.38
$0.04963
₿0.00000088
$0.04738
₿0.00000070
$2.08K
₿0.24
$965.47K
₿17.62
$737.38K
₿13.38
Previsão de Preço do RYI Unity(ryiu)
4067 Peepo  PEPO $0.00000176
0.28 $735.85K
$0.00000179
$0.000001709
$2.44K
$735.85K
$735.85K
Previsão de Preço do Peepo(pepo)
4068 Arbitrove Governance Token  TROVE $0.002449
₿0.000000083
3.07 $734.91K
₿25.1
$0.002459
₿0.000000086
$0.002352
₿0.000000081
$36.64
₿1.74
$2.45M
₿83.68
$734.91K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4070 CryptoZoon  ZOON $0.0008977
₿0.000000015
-0.04 $733.48K
₿12.82
$0.0009025
₿0.000000015
$0.0008532
₿0.000000014
$108.94K
₿0.9
$894.46K
₿15.63
$733.48K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01625
₿0.00000014
$0.01329
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
Previsão de Preço do Synthetic AI(sai)
4072 Connect  CNCT $0.009144
15.77 $732.24K
$0.009149
$0.007856
$4.71K
$915.3K
$732.24K
Previsão de Preço do Connect(cnct)
4074 sEUR  SEUR $0.7352
₿0.000015
2.16 $731.62K
₿15.37
$0.739
₿0.000015
$0.7192
₿0.000015
$898.61
₿0.09
$731.62K
₿15.37
$731.62K
₿15.37
Previsão de Preço do sEUR(seur)
4076 Hakka Finance  HAKKA $0.0025
₿0.000000051
5.39 $731.32K
₿14.96
$0.002511
₿0.000000051
$0.002162
₿0.000000042
$23.69K
₿0.01
$1.19M
₿27.88
$731.32K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006189
₿0.0000000057
$0.0001928
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
Previsão de Preço do MyToken(mt)
4077 Draggy CTO  DRAGGY $0.000000001734
-1.62 $729.98K
$0.000000001792
$0.000000001701
$11.64K
$729.98K
$729.98K
Previsão de Preço do Draggy CTO(draggy)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$6.04
₿0.000055
$5.77
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
Previsão de Preço do GMD(gmd)
4080 Envision Labs  VIS $0.01324
-0.68 $728.39K
$0.01356
$0.013
$774.76
$1.32M
$728.39K
Previsão de Preço do Envision Labs(vis)
4085 DeFrogs  DEFROGS $72.56
₿0.0066
0.48 $725.67K
₿66.57
$73.59
₿0.0073
$66.81
₿0.0063
$694.33
₿27.39
$725.67K
₿66.57
$725.67K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4087 Aston Villa Fan Token  AVL $0.3048
₿0.000019
7.83 $723.11K
₿24.07
$0.307
₿0.000020
$0.2766
₿0.000016
$88K
₿13.7
$3.05M
₿192.33
$723.11K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4089 Hercules Token  TORCH $0.2273
0.81 $722.89K
$0.2418
$0.2149
$3.69K
$1.94M
$722.89K
Previsão de Preço do Hercules Token(torch)
4090 Kiba Inu  KIBA $0.0000008946
₿0.000000000064
8.19 $721.77K
₿52.27
$0.0000009064
₿0.000000000066
$0.0000008069
₿0.000000000062
$82.84K
₿0.44
$894.6K
₿64.58
$721.77K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4094 Nyan Heroes  NYAN $0.004923
-7.91 $720.55K
$0.005346
$0.004781
$543.71K
$4.92M
$720.55K
Previsão de Preço do Nyan Heroes(nyan)
4095 CheckDot  CDT $0.0976
₿0.0000098
2.79 $720.59K
₿72.36
$0.09778
₿0.000010
$0.09374
₿0.0000095
$11.55K
₿2.35
$975K
₿97.91
$720.59K
₿72.36
Previsão de Preço do CheckDot(cdt)
4096 Shitzu  SHITZU $0.002352
₿0.000000018
3.47 $720.53K
₿0
$0.002375
₿0.000000021
$0.00219
₿0.000000018
$4.87K
₿0.06
$720.53K
₿10.59
$720.53K
₿0
Previsão de Preço do Shitzu(shitzu)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
Previsão de Preço do FlokiBonk(flobo)
4104 Berry  BERRY $0.00007244
₿0.0000000074
6.86 $716.81K
₿73.01
$0.0000771
₿0.0000000082
$0.00006737
₿0.0000000072
$286.36K
₿739.64
$732.17K
₿74.57
$716.81K
₿73.01
Previsão de Preço do Berry(berry)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.