25 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6111	FireStarter FLAME	$0.002664 ₿0.000000030	-0.88	$184.2K ₿2.07	$0.002702 ₿0.000000030	$0.002649 ₿0.000000029	$83.55K ₿0.94	$268.87K ₿3.02	$184.2K ₿2.07
6113	Lynex LYNX	$0.001847 ₿0.000000021	-5.76	$179.99K ₿2.03	$0.001968 ₿0.000000021	$0.001825 ₿0.000000020	$14.45K ₿0.16	$560.7K ₿6.32	$179.99K ₿2.03
6116	Wild Goat Coin WGC	$0.00004582 ₿0.00000000051	-0.71	$183.34K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$126.61 ₿0	$183.34K ₿2.06	$183.34K ₿2.06
6117	Chappyz CHAPZ	$0.0000214 ₿0.00000000024	-0.02	$182.52K ₿2.06	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.06K ₿0.15	$214.13K ₿2.41	$182.52K ₿2.06
6122	RadioShack RADIO	$0.00005321 ₿0.00000000059	0.17	$182.97K ₿2.06	$0.00005321 ₿0.00000000059	$0.0000531 ₿0.00000000059	$8.25 ₿0	$764.53K ₿8.61	$182.97K ₿2.06
6123	NvirWorld NVIR	$0.0001424 ₿0.0000000016	4.63	$182.65K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001361 ₿0.0000000015	$12.32K ₿0.14	$1.52M ₿16.85	$182.65K ₿2.02
6126	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0.009037 ₿0.00000010	$0.009037 ₿0.00000010	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6133	Mars Protocol MARS	$0.000681 ₿0.0000000076	2.19	$181.58K ₿2.05	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$842.66 ₿0.01	$311.47K ₿3.51	$181.58K ₿2.05
6136	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6139	Pchain PI	$0.0001774 ₿0.0000000019	-1.59	$180.75K ₿2.03	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$13.01K ₿0.15	$277.03K ₿3.11	$180.75K ₿2.03
6140	CyberFi CFI	$0.111 ₿0.0000012	-11.98	$180.73K ₿2.03	$0.1276 ₿0.0000014	$0.1106 ₿0.0000012	$32.96K ₿0.37	$266.49K ₿2.99	$180.73K ₿2.03
6144	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	0	$180.54K ₿2.02	$0	$0	$7.78 ₿0	$569.17K ₿6.37	$180.54K ₿2.02
6145	X world Games XWG	$0.00005279 ₿0.00000000059	-0.96	$180.44K ₿2.03	$0.00005331 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.91	$180.44K ₿2.03
6148	Etica ETI	$0.02769 ₿0.00000031	31.29	$180K ₿2.03	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$46.18K ₿0.51	$180K ₿2.03	$180K ₿2.03
6153	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6156	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.27	$179.55K ₿2.02	$0.0006246 ₿0.0000000069	$0.0006157 ₿0.0000000069	$0.1 ₿0	$190.27K ₿2.14	$179.55K ₿2.02
6157	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6159	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6160	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	4.52	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09812 ₿0.0000010	$1.25 ₿0	$512.83K ₿5.78	$179.13K ₿2.02
6161	Professional Fighters League Fan Token PFL	$0.0795 ₿0.00000089	2.43	$178.87K ₿2.02	$0.07998 ₿0.00000089	$0.07761 ₿0.00000086	$654.44 ₿0.01	$397.5K ₿4.48	$178.87K ₿2.02
6163	QnA3.AI GPT	$0.0002148 ₿0.0000000024	-0.84	$178.67K ₿2.02	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.3K ₿0.14	$214.86K ₿2.43	$178.67K ₿2.02
6165	Plant vs Undead Token PVU	$0.000628 ₿0.0000000070	-0.71	$178.61K ₿2.02	$0.0006327 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.99K ₿0.15	$188.01K ₿2.12	$178.61K ₿2.02
6170	YfDAI.finance YF-DAI	$8.64 ₿0.000096	-14.76	$178K ₿1.99	$10.14 ₿0.00011	$7.8 ₿0.000087	$6.1K ₿0.07	$178K ₿1.99	$178K ₿1.99
6172	SparkPoint SRK	$0.00001728 ₿0.00000000019	0.22	$177.46K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$72.36 ₿0	$224.92K ₿2.53	$177.46K ₿2
6177	Clube Atlético Mineiro Fan Token GALO	$0.03764 ₿0.00000042	1.02	$177.24K ₿2	$0.03784 ₿0.00000042	$0.03725 ₿0.00000041	$12.35K ₿0.14	$376.41K ₿4.25	$177.24K ₿2
6181	Force Protocol FOR	$0.0003135 ₿0.0000000035	-23.54	$176.77K ₿2	$0.0004138 ₿0.0000000046	$0.0002342 ₿0.0000000026	$34.02K ₿0.38	$313.58K ₿3.54	$176.77K ₿2
6185	テンエックス PAY	$0.00149 ₿0.000000016	-0.47	$176.11K ₿1.98	$0.001499 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.92K ₿3.45	$176.11K ₿1.98
6187	Lord Of SOL LOS	$0.00001764 ₿0.00000000019	-0.40	$175.83K ₿1.98	$0.00001781 ₿0.00000000020	$0.00001756 ₿0.00000000019	$55.83 ₿0	$175.83K ₿1.98	$175.83K ₿1.98
6194	Coinye West COINYE	$0.0001995 ₿0.0000000022	0.04	$175.28K ₿1.98	$0.0002036 ₿0.0000000022	$0.000198 ₿0.0000000022	$72.2 ₿0	$199.29K ₿2.25	$175.28K ₿1.98
6195	Phuture PHTR	$0.002805 ₿0.000000032	8.37	$175.2K ₿2.03	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13K ₿0.15	$281.13K ₿3.26	$175.2K ₿2.03
6200	ARTFI ARTFI	$0.001342 ₿0.000000014	1.21	$174.55K ₿1.96	$0.001344 ₿0.000000015	$0.001287 ₿0.000000014	$45.22K ₿0.51	$1.34M ₿15.03	$174.55K ₿1.96
6206	DinoLFG DINO	$0.0005561 ₿0.0000000063	-5.01	$174.04K ₿1.97	$0.0006772 ₿0.0000000075	$0.0005561 ₿0.0000000062	$47.09K ₿0.53	$185.38K ₿2.1	$174.04K ₿1.97
6208	DeltaPrime PRIME	$0.04017 ₿0.00000045	-2.85	$173.79K ₿1.95	$0.04148 ₿0.00000046	$0.03912 ₿0.00000043	$378.52 ₿0	$1.61M ₿18.06	$173.79K ₿1.95
6210	Spintria SP	$0.003346 ₿0.000000037	12.47	$173.53K ₿1.95	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.64K ₿0.11	$2.99M ₿33.65	$173.53K ₿1.95
6211	Weirdo WEIRDO	$0.0000025 ₿0.000000000028	-0.65	$173.52K ₿1.95	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$229.62 ₿0	$173.52K ₿1.95	$173.52K ₿1.95
6217	EarthByt EBYT	$0.000000001939 ₿0.000000000000021	-0.90	$172.94K ₿1.95	$0.000000002112 ₿0.000000000000023	$0.000000001936 ₿0.000000000000021	$58.93K ₿0.67	$190.08K ₿2.14	$172.94K ₿1.95
6219	PIP PIP	$0.0003206 ₿0.0000000036	-9.76	$172.89K ₿1.94	$0.0003553 ₿0.0000000039	$0.000319 ₿0.0000000035	$436.74 ₿0	$320.6K ₿3.61	$172.89K ₿1.94
6224	Mumu MUMU	$0.000000000251 ₿0.0000000000000028	5.02	$172.47K ₿1.93	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$50.43K ₿0.59	$172.47K ₿1.93	$172.47K ₿1.93
6226	Metaverser MTVT	$0.0002952 ₿0.0000000033	-1.43	$172.13K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002952 ₿0.0000000033	$13.27 ₿0	$297.76K ₿3.36	$172.13K ₿1.94
6227	Dopamine DOPE	$0.001373 ₿0.000000015	28.85	$172.03K ₿1.94	$0.001378 ₿0.000000015	$0.001015 ₿0.000000011	$13.54K ₿0.15	$172.03K ₿1.94	$172.03K ₿1.94
6228	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-1.16	$171.88K ₿1.88	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$30.86K ₿0.33	$835.17K ₿9.14	$171.88K ₿1.88
6232	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6234	Engines of Fury FURY	$0.002916 ₿0.000000032	-3.64	$170.18K ₿1.91	$0.003082 ₿0.000000034	$0.002889 ₿0.000000032	$43.4K ₿0.49	$347.09K ₿3.89	$170.18K ₿1.91
6238	Sao Paulo FC Fan Token SPFC	$0.03532 ₿0.00000039	2.85	$169.39K ₿1.91	$0.03639 ₿0.00000040	$0.0343 ₿0.00000038	$14.12K ₿0.16	$709.05K ₿8	$169.39K ₿1.91
6240	Seba SEBA	$0.0008653 ₿0.0000000096	0	$168.74K ₿1.88	$0	$0	$10.93 ₿0	$216.33K ₿2.41	$168.74K ₿1.88
6241	Ring AI RING	$0.001766 ₿0.000000018	11.26	$168.72K ₿1.9	$0.001727 ₿0.000000019	$0.001487 ₿0.000000016	$12.51K ₿0.14	$168.72K ₿1.9	$168.72K ₿1.9
6243	Biaoqing BIAO	$0.0001684 ₿0.0000000016	11.30	$168.4K ₿1.68	$0.0001719 ₿0.0000000019	$0.0001485 ₿0.0000000016	$57.53K ₿0.57	$168.4K ₿1.68	$168.4K ₿1.68
6244	Swop SWOP	$0.04509 ₿0.00000050	-0.39	$168.28K ₿1.9	$0.04594 ₿0.00000051	$0.04439 ₿0.00000049	$31.5 ₿0	$168.28K ₿1.9	$168.28K ₿1.9
6245	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6246	Netswap NETT	$0.01527 ₿0.00000017	1.19	$168.04K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.76K ₿0.14	$168.04K ₿1.89	$168.04K ₿1.89
6248	Cheems CHEEMS	$0.0000687 ₿0.00000000077	1.84	$167.83K ₿1.89	$0.00006928 ₿0.00000000077	$0.00006726 ₿0.00000000074	$304.97 ₿0	$190.67K ₿2.15	$167.83K ₿1.89
6253	Duckereum DUCKER	$0.00167 ₿0.000000018	0	$167.06K ₿1.81	$0	$0	$61.32 ₿0	$167.06K ₿1.81	$167.06K ₿1.81
6254	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6264	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000067	-0.03	$166.23K ₿1.86	$0.00000608 ₿0.000000000068	$0.000006029 ₿0.000000000067	$35.88 ₿0	$318.76K ₿3.58	$166.23K ₿1.86
6265	Inu. INU	$0.000000000333 ₿0.0000000000000037	-0.49	$166.09K ₿1.87	$0.000000000335 ₿0.0000000000000037	$0.000000000332 ₿0.0000000000000037	$2.94 ₿0	$166.09K ₿1.87	$166.09K ₿1.87
6266	AiMalls AIT	$0.3222 ₿0.0000036	-4.84	$166.02K ₿1.87	$0.3388 ₿0.0000037	$0.3222 ₿0.0000036	$681.97 ₿0.01	$265.09K ₿2.99	$166.02K ₿1.87
6272	FALX FALX	$0.00001665 ₿0.00000000018	-1.17	$165.93K ₿1.87	$0.00001694 ₿0.00000000018	$0.00001654 ₿0.00000000018	$1.46 ₿0	$165.93K ₿1.87	$165.93K ₿1.87
6277	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6290	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6291	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6294	Revenue Coin RVC	$0.0001886 ₿0.0000000021	0.08	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.000188 ₿0.0000000020	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
6296	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0.0000001631 ₿0.0000000000018	$0.0000001631 ₿0.0000000000018	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6299	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6309	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6313	Roobee ROOBEE	$0.0001337 ₿0.0000000015	-0.24	$161.15K ₿1.81	$0.0001342 ₿0.0000000015	$0.0001335 ₿0.0000000014	$101.18K ₿1.15	$722.49K ₿8.13	$161.15K ₿1.81
6315	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6317	Internet Doge IDOGE	$0.1606 ₿0.0000018	0.20	$160.66K ₿1.81	$0.1653 ₿0.0000018	$0.16 ₿0.0000017	$2.06 ₿0	$160.66K ₿1.81	$160.66K ₿1.81
6319	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6320	アイオン AION	$0.0002875 ₿0.0000000032	-0.01*	$160.3K ₿1.8	$0.0002876 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.3K ₿1.8	$160.3K ₿1.8
6321	Cook COOK	$0.00008116 ₿0.00000000091	1.88	$160.16K ₿1.8	$0.00009314 ₿0.0000000010	$0.00007964 ₿0.00000000088	$13.18K ₿0.15	$811.68K ₿9.14	$160.16K ₿1.8
6323	pBTC35A PBTC35A	$0.7463 ₿0.0000083	0.62	$159.82K ₿1.8	$0.7653 ₿0.0000085	$0.7395 ₿0.0000082	$12.32K ₿0.14	$159.82K ₿1.8	$159.82K ₿1.8
6329	Ethernity Cloud ECLD	$0.000299 ₿0.0000000033	22.40	$159.36K ₿1.8	$0.0003045 ₿0.0000000034	$0.0002436 ₿0.0000000027	$422.58 ₿0	$299.06K ₿3.37	$159.36K ₿1.8
6333	Zaibot ZAI	$0.008505 ₿0.000000095	-0.80	$158.87K ₿1.79	$0.008577 ₿0.000000096	$0.008503 ₿0.000000095	$27.66 ₿0	$850.28K ₿9.59	$158.87K ₿1.79
6335	AI PIN AI	$0.001587 ₿0.000000017	1.13	$158.8K ₿1.79	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$1.42 ₿0	$158.8K ₿1.79	$158.8K ₿1.79
6342	Ordiswap ORDS	$0.0002229 ₿0.0000000025	12.55	$158K ₿1.78	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$55.57K ₿0.62	$222.95K ₿2.51	$158K ₿1.78
6343	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6344	Cat CAT	$0.00000000034 ₿0.0000000000000038	-1.56	$157.95K ₿1.78	$0.000000000347 ₿0.0000000000000038	$0.00000000034 ₿0.0000000000000038	$182.09 ₿0	$336.24K ₿3.79	$157.95K ₿1.78
6345	Integral ITGR	$0.001877 ₿0.000000021	-2.75	$157.56K ₿1.78	$0.00193 ₿0.000000021	$0.00185 ₿0.000000020	$11.94K ₿0.13	$563.07K ₿6.34	$157.56K ₿1.78
6354	Epik Prime EPIK	$0.0001279 ₿0.0000000014	2.47	$156.71K ₿1.77	$0.0001359 ₿0.0000000015	$0.0001214 ₿0.0000000013	$1.76K ₿0.02	$255.92K ₿2.88	$156.71K ₿1.77
6362	Multichain Bridged WETH (Energi) WETH	$2,950.39 ₿0.033	-0.45	$156.04K ₿1.75	$2,968.93 ₿0.033	$2,947.61 ₿0.032	$111.17 ₿0	$156.04K ₿1.75	$156.04K ₿1.75
6363	Zero ZER	$0.01064 ₿0.00000012	-1.06	$156.02K ₿1.76	$0.01076 ₿0.00000012	$0.01065 ₿0.00000011	$10.19 ₿0	$156.02K ₿1.76	$156.02K ₿1.76
6368	Mettalex MTLX	$0.03826 ₿0.00000043	-13.78	$155.4K ₿1.75	$0.04452 ₿0.00000049	$0.03823 ₿0.00000042	$3.9K ₿0.04	$1.53M ₿17.23	$155.4K ₿1.75
6371	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6376	Bogdanoff BOG	$0.000000000516 ₿0.0000000000000058	-0.31	$154.7K ₿1.74	$0.000000000517 ₿0.0000000000000057	$0.000000000514 ₿0.0000000000000057	$295.43 ₿0	$154.7K ₿1.74	$154.7K ₿1.74
6377	littlemanyu MANYU	$0.0001554 ₿0.0000000017	0.18	$154.67K ₿1.74	$0.0001579 ₿0.0000000017	$0.0001543 ₿0.0000000017	$1.26K ₿0.01	$154.67K ₿1.74	$154.67K ₿1.74
6380	NAOS Finance NAOS	$0.001827 ₿0.000000020	-0.07	$154.22K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$13.03K ₿0.15	$401.32K ₿4.52	$154.22K ₿1.74
6383	Osean OSEAN	$0.0001805 ₿0.0000000020	-1.33	$153.43K ₿1.73	$0.0001831 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.52 ₿0	$176.92K ₿1.99	$153.43K ₿1.73
6391	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-0.95	$152.62K ₿1.72	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$15.65 ₿0	$152.62K ₿1.72	$152.62K ₿1.72
6394	Wrapped DOG WDOG	$0.0001514 ₿0.0000000017	8.67	$151.48K ₿1.71	$0.0001533 ₿0.0000000017	$0.0001382 ₿0.0000000015	$131.18K ₿1.47	$151.48K ₿1.71	$151.48K ₿1.71
6395	Bonk On Base BONK	$0.000000001515 ₿0.000000000000018	-11.88	$151.46K ₿1.9	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000018	$7.13K ₿0.07	$151.46K ₿1.9	$151.46K ₿1.9
6405	Schrodi SCHRODI	$0.001503 ₿0.000000016	-0.13	$150.37K ₿1.68	$0.001507 ₿0.000000016	$0.001503 ₿0.000000016	$66.85 ₿0	$150.37K ₿1.68	$150.37K ₿1.68
6408	PolyDoge POLYDOGE	$0.000000000176 ₿0.0000000000000019	-1.46	$150.18K ₿1.69	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$55.4 ₿0	$150.39K ₿1.7	$150.18K ₿1.69
6413	Landwolf WOLF	$0.000000000356 ₿0.0000000000000040	-4.92	$149.99K ₿1.69	$0.000000000376 ₿0.0000000000000042	$0.000000000356 ₿0.0000000000000040	$982.03 ₿0.01	$149.99K ₿1.69	$149.99K ₿1.69
6419	Versus-X VSX	$0.003626 ₿0.000000040	8.07	$149.68K ₿1.68	$0.003633 ₿0.000000040	$0.003353 ₿0.000000037	$13.18K ₿0.15	$363.34K ₿4.09	$149.68K ₿1.68
6420	Xfinite Entertainment Token XET	$0.00006407 ₿0.00000000072	-1.94	$149.28K ₿1.68	$0.00006545 ₿0.00000000072	$0.00006394 ₿0.00000000071	$2.15 ₿0	$256.28K ₿2.88	$149.28K ₿1.68
6422	X X	$0.0000001544 ₿0.0000000000017	-0.35	$149.17K ₿1.66	$0.0000001549 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$59.11 ₿0	$149.17K ₿1.66	$149.17K ₿1.66
6423	Restake Finance RSTK	$0.003899 ₿0.000000043	-0.46	$149.17K ₿1.68	$0.00393 ₿0.000000044	$0.003899 ₿0.000000043	$1.75 ₿0	$389.93K ₿4.39	$149.17K ₿1.68
6424	Gora GORA	$0.003924 ₿0.000000044	-6.53	$149.15K ₿1.68	$0.004487 ₿0.000000050	$0.003924 ₿0.000000044	$1.39K ₿0.02	$392.5K ₿4.42	$149.15K ₿1.68
6425	monkeyhaircut MONK	$0.0001502 ₿0.0000000016	2.04	$147.8K ₿1.65	$0.0001507 ₿0.0000000016	$0.0001465 ₿0.0000000016	$53.5K ₿0.59	$147.8K ₿1.65	$147.8K ₿1.65
6426	COCO COIN COCO	$0.000004359 ₿0.000000000049	-0.69	$149K ₿1.68	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$305.98 ₿0	$149K ₿1.68	$149K ₿1.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}