Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3056 TEH EPIK DUCK  EPIK $0.00176
₿0.00000018
-3.88 $1.49M
₿0
$0.001862
₿0.00000022
$0.001681
₿0.00000014
$469.35K
₿34.17
$1.49M
₿184.9
$1.49M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3058 DUST Protocol  DUST $0.04473
₿0.0000042
1.10 $1.49M
₿141.44
$0.04599
₿0.0000043
$0.04344
₿0.0000040
$16.78K
₿1.11
$1.49M
₿141.44
$1.49M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3060 FARCANA  FAR $0.001195
₿0.0000017
-2.32 $1.49M
₿607.69
$0.001254
₿0.0000017
$0.001181
₿0.0000016
$402.9K
₿82.46
$5.98M
₿8.95K
$1.49M
₿607.69
التنبؤ بسعر FARCANA(far)
3061 HAVAH  HVH $0.001526
₿0.00000037
-3.12 $1.49M
₿367.78
$0.001579
₿0.00000039
$0.001508
₿0.00000036
$60.49K
₿0.97
$15.26M
₿1.93K
$1.49M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3067 Wefi  WEFI $0.03529
₿0.0000016
0.33 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03509
₿0.0000013
$14.41K
₿1.2
$3.52M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001425
₿0.000000015
$0.00139
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3069 PIZA (Ordinals)  PIZA $0.06947
₿0.0000069
1.52 $1.47M
₿144.36
$0.07168
₿0.0000090
$0.06777
₿0.0000032
$224.86K
₿47.21
$1.47M
₿144.36
$1.47M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3072 Datamall Coin  DMC $0.003833
₿0.0000013
-2.26 $1.47M
₿518.16
$0.003986
₿0.0000014
$0.003754
₿0.0000013
$24.17K
₿3.82
$1.9M
₿672.06
$1.47M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3074 Bullieverse  BULL $0.001738
₿0.00000016
-0.01* $1.47M
₿120.61
$0.001764
₿0.00000018
$0.001697
₿0.00000016
$161.66K
₿1.76
$1.74M
₿167.53
$1.47M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3077 Decentrawood  DEOD $0.003719
₿0.000000029
5.28 $1.46M
₿0
$0.003815
₿0.000000029
$0.00352
₿0.000000028
$172.57K
₿1.03
$1.46M
₿2.82
$1.46M
₿0
التنبؤ بسعر Decentrawood(deod)
3079 Impermax  IBEX $0.02021
₿0.00000052
-11.93 $1.46M
₿0
$0.0231
₿0.00000052
$0.0198
₿0.00000051
$9.16K
₿0.01
$1.46M
₿26.89
$1.46M
₿0
التنبؤ بسعر Impermax(ibex)
3080 PlayZap  PZP $0.01763
₿0.0000043
-4.49 $1.47M
₿172.93
$0.01853
₿0.0000045
$0.01763
₿0.0000042
$84.68K
₿13.46
$2.66M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3082 Sora Validator Token  VAL $0.02506
₿0.0000069
-14.03 $1.46M
₿486.34
$0.02929
₿0.0000070
$0.02462
₿0.0000059
$19.85K
₿0.82
$2.51M
₿695.25
$1.46M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3085 Hacash Diamond  HACD $13.19
₿0.0053
-5.85 $1.46M
₿0
$16.31
₿0.0065
$13.11
₿0.0054
$23.44K
₿1.31
$1.46M
₿482.7
$1.46M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02132
₿0.00000022
$0.01527
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007155
₿0.00000000075
$0.00006181
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3090 Arcas  ARCAS $0.02085
₿0.0000030
-3.96 $1.45M
₿303.68
$0.02235
₿0.0000030
$0.02085
₿0.0000029
$269.9
₿0.62
$2.07M
₿303.68
$1.45M
₿303.68
التنبؤ بسعر Arcas(arcas)
3092 Bridge Oracle  BRG $0.0001807
₿0.000000025
12.14 $1.44M
₿201.89
$0.0001842
₿0.000000025
$0.0001581
₿0.000000020
$58.26K
₿25.64
$1.8M
₿252.36
$1.44M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3093 Sensi  SENSI $0.006028
₿0.00000011
0.10 $1.44M
₿24.55
$0.006038
₿0.00000011
$0.00602
₿0.00000011
$30.44
₿0
$1.48M
₿28.24
$1.44M
₿24.55
التنبؤ بسعر Sensi(sensi)
3095 Sekuya Multiverse  SKYA $0.003922
-0.09 $1.44M
$0.003981
$0.003897
$48.83K
$3.93M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
3096 Merchant Token  MTO $0.02435
₿0.0000016
2.53 $1.44M
₿96.2
$0.02437
₿0.0000017
$0.02312
₿0.0000016
$140.94
₿0.37
$2.25M
₿150.36
$1.44M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3097 SAYCOIN  SAY $0.001085
-5.74 $1.44M
$0.001283
$0.001064
$39.12K
$5.43M
$1.44M
التنبؤ بسعر SAYCOIN(say)
3098 Kommunitas  KOM $0.0008664
₿0.000000040
-1.02 $1.44M
₿67.92
$0.0008767
₿0.000000048
$0.0008472
₿0.000000039
$73.88K
₿13.27
$1.73M
₿81.48
$1.44M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3099 Hex Orange Address  HOA $0.009531
₿0.00000043
8.40 $1.44M
₿64.64
$0.01054
₿0.00000043
$0.008696
₿0.00000039
$12.84K
₿1.65
$1.44M
₿64.64
$1.44M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3100 DeFi Land  DFL $0.0002013
₿0.000000024
-0.71 $1.44M
₿171.55
$0.0002108
₿0.000000025
$0.0001979
₿0.000000023
$22.16K
₿0.42
$2.01M
₿240.35
$1.44M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3101 TAO INU  TAONU $0.00155
₿0.00000018
-3.96 $1.44M
₿0
$0.001648
₿0.00000019
$0.001494
₿0.00000015
$62.61K
₿4.42
$1.44M
₿166.71
$1.44M
₿0
التنبؤ بسعر TAO INU(taonu)
3102 XAYA  WCHI $0.02492
₿0.0000011
-2.71 $1.47M
₿65.79
$0.0257
₿0.0000011
$0.02534
₿0.0000011
$5K
₿0.26
$1.98M
₿88.29
$1.47M
₿65.79
التنبؤ بسعر XAYA(wchi)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0219
₿0.00000023
$0.02106
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 DOLA Borrowing Right  DBR $0.08477
₿0.0000024
-0.87 $1.43M
₿19.39
$0.08552
₿0.0000024
$0.08458
₿0.0000023
$14.51K
₿0.13
$2.85M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3110 BananaCat  BCAT $0.001512
₿0.000000026
0.67 $1.43M
₿25.48
$0.001532
₿0.000000029
$0.001443
₿0.000000026
$104.66K
₿0.05
$1.43M
₿25.48
$1.43M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3113 GUMMY  GUMMY $0.001799
3.30 $1.42M
$0.001802
$0.001731
$598.31K
$1.42M
$1.42M
التنبؤ بسعر GUMMY(gummy)
3114 Atlas USV  USV $13.49
₿0.000037
460.89 $1.42M
₿3.94
$14.21
₿0.00030
$2.41
₿0.000035
$34.58
₿0.01
$3.84M
₿10.64
$1.42M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3115 Wormhole Bridged USDC (Fantom)  USDC $1.01
0.80 $1.42M
$1.01
$0.9918
$98.12K
$1.42M
$1.42M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3116 Inter Stable Token  IST $1.01
₿0.000014
0.16 $1.42M
₿20.72
$1.02
₿0.000014
$0.998
₿0.000014
$10.01K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3120 PureFi  UFI $0.01566
₿0.0000025
35.69 $1.41M
₿186.82
$0.02248
₿0.0000027
$0.01126
₿0.0000024
$48.41K
₿1.12
$1.55M
₿257.77
$1.41M
₿186.82
التنبؤ بسعر PureFi(ufi)
3121 REVV  REVV $0.001398
₿0.00000021
-2.45 $1.41M
₿175.16
$0.001535
₿0.00000022
$0.001375
₿0.00000021
$48.13K
₿7.82
$4.19M
₿642.53
$1.41M
₿175.16
التنبؤ بسعر REVV(revv)
3123 Circuits of Value  COVAL $0.0007902
₿0.00000043
0.32 $1.41M
₿757.21
$0.0008031
₿0.00000045
$0.0007849
₿0.00000042
$24.68K
₿16.85
$1.41M
₿757.21
$1.41M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3124 DEUS Finance  DEUS $10
₿0.00051
-0.62 $1.41M
₿76.17
$10.11
₿0.00051
$9.98
₿0.00049
$16.6K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3129 LockTrip  LOC $0.08468
₿0.0000033
0.64 $1.4M
₿54.8
$0.08467
₿0.0000033
$0.08381
₿0.0000033
$32.27
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3131 BSCPAD  BSCPAD $0.01762
₿0.0000023
1.02 $1.4M
₿191.95
$0.01778
₿0.0000024
$0.01725
₿0.0000018
$284.63K
₿17.36
$3.09M
₿425.52
$1.4M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3132 Quadrant Protocol  EQUAD $0.002566
₿0.00000010
14.41 $1.39M
₿56.27
$0.002569
$0.002179
$294.97
₿0.01
$2.57M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3134 Gains  GAINS $0.02548
₿0.0000039
-0.82 $1.4M
₿211.42
$0.0257
₿0.0000039
$0.02535
₿0.0000038
$50.41K
₿0.81
$2.56M
₿394.56
$1.4M
₿211.42
التنبؤ بسعر Gains(gains)
3137 Grape  GRP $0.3121
₿0.00011
0.01* $1.39M
₿481.43
$0.3121
₿0.00013
$0.3121
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3140 Shiboo  SHIBOO $0.0001389
61.46 $1.39M
$0.0001847
$0.00008561
$1.63K
$1.39M
$1.39M
التنبؤ بسعر Shiboo(shiboo)
3141 Engines of Fury  FURY $0.02893
9.22 $1.39M
$0.02905
₿0.
$0.02601
₿0.
$828.01K
₿0
$3.44M
$1.39M
التنبؤ بسعر Engines of Fury(fury)
3142 Yel.Finance  YEL $0.00494
₿0.000000047
0.46 $1.39M
₿12.41
$0.005103
₿0.000000048
$0.004755
₿0.000000046
$1.67K
₿0.02
$1.39M
₿18.82
$1.39M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3144 RIBBIT  RBT $0.000003409
₿0.000000000093
-4.67 $1.38M
₿38.1
$0.000003629
₿0.00000000012
$0.00000312
₿0.000000000092
$27.89K
₿0.66
$1.38M
₿38.1
$1.38M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3145 DeMi  DEMI $0.673
₿0.000041
2.42 $1.38M
₿0
$3.9
₿0.000041
$3.79
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3146 TRONKEY  TRONKEY $0.001382
0 $1.38M
$0
$0
$97.88
$1.38M
$1.38M
التنبؤ بسعر TRONKEY(tronkey)
3147 GAM3S.GG  G3 $0.003736
₿0.0000026
3.77 $1.38M
₿0
$0.004001
₿0.0000032
$0.003565
₿0.0000026
$323.63K
₿93.69
$3.75M
₿2.66K
$1.38M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3149 OneFinity  ONE $0.05448
₿0.0000058
-0.73 $1.38M
₿116.62
$0.05508
₿0.0000064
$0.05274
₿0.0000058
$3.36K
₿0.28
$1.91M
₿148.82
$1.38M
₿116.62
التنبؤ بسعر OneFinity(one)
3152 Everyworld  EVERY $0.0005896
₿0.00000085
-1.48 $1.38M
₿0
$0.0005994
₿0.00000096
$0.0005858
₿0.00000066
$19.74K
₿35.39
$5.9M
₿8.51K
$1.38M
₿0
التنبؤ بسعر Everyworld(every)
3153 Woman Yelling At Cat  WYAC $0.001398
4.12 $1.38M
$0.001454
$0.001222
$36.72K
$1.38M
$1.38M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3154 Linear  LINA $0.0001377
₿0.00000018
-0.12 $1.38M
₿1.15K
$0.0001563
₿0.00000019
$0.0001313
₿0.00000018
$380.03K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3156 Charli3  C3 $0.06424
₿0.0000019
8.03 $1.38M
₿42.24
$0.06429
₿0.0000021
$0.05946
₿0.0000018
$5.35K
₿0.7
$6.43M
₿197.21
$1.38M
₿42.24
التنبؤ بسعر Charli3(c3)
3157 Shiba Predator  QOM $0.000000002291
₿0.00000000000072
0.54 $1.37M
₿435
$0.000000002307
₿0.00000000000074
$0.000000002237
₿0.00000000000072
$2.15K
₿0.81
$1.37M
₿435
$1.37M
₿435
التنبؤ بسعر Shiba Predator(qom)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03329
₿0.00000035
$0.03185
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 Tomb  TOMB $0.004465
₿0.00000015
1.84 $1.37M
₿47.72
$0.004535
₿0.00000015
$0.004372
₿0.00000014
$354.62
₿0.12
$1.37M
₿47.72
$1.37M
₿47.72
التنبؤ بسعر Tomb(tomb)
3160 Hemule  HEMULE $0.001395
₿0.00000025
0.74 $1.37M
₿247.6
$0.0014
₿0.00000026
$0.001365
₿0.00000022
$265.29K
₿11.7
$1.37M
₿247.6
$1.37M
₿247.6
التنبؤ بسعر Hemule(hemule)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,777.8
₿0.050
$3,410.47
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3163 Web3Frontier  W3F $6.25
₿0.000023
5.07 $1.36M
₿5.01
$6.55
₿0.000024
$5.77
₿0.000022
$13.19K
₿0.85
$625.04M
₿2.3K
$1.36M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3166 Nile  NILE $0.3018
₿0.000025
-0.69 $1.36M
₿0
$0.3128
₿0.000028
$0.2964
₿0.000023
$7.58K
₿2.06
$4.4M
₿129.7
$1.36M
₿0
التنبؤ بسعر Nile(nile)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3173 ASX Capital  ASX $0.1853
₿0.0000038
2.22 $1.35M
₿0
$0.1854
₿0.0000039
$0.1807
₿0.0000038
$1.43K
₿0.08
$1.85M
₿0.04
$1.35M
₿0
التنبؤ بسعر ASX Capital(asx)
3174 Hara Token  HART $0.001126
₿0.000000024
-5.34 $1.35M
₿28.58
$0.00119
₿0.000000024
$0.001126
₿0.000000023
$171.32
₿0
$1.35M
₿28.59
$1.35M
₿28.58
التنبؤ بسعر Hara Token(hart)
3178 Arkreen Token  AKRE $0.000307
₿0.000000072
0.38 $1.35M
₿0
$0.0003178
₿0.000000079
$0.0002886
₿0.000000070
$2.52K
₿0.83
$3.07M
₿1.82
$1.35M
₿0
التنبؤ بسعر Arkreen Token(akre)
3179 Yoshi.exchange  YOSHI $0.008794
₿0.00000064
0.37 $1.35M
₿98.84
$0.008813
₿0.00000066
$0.008613
₿0.00000060
$12.81
₿0.01
$1.35M
₿98.02
$1.35M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002512
₿0.000000026
$0.002433
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3180 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$12.86K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.107
₿0.0000011
$0.09753
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
التنبؤ بسعر Noso(noso)
3182 Gemach  GMAC $0.002685
₿0.000000051
-14.46 $1.34M
₿0
$0.003155
₿0.000000057
$0.002581
₿0.000000051
$19.17K
₿0.18
$1.34M
₿25.96
$1.34M
₿0
التنبؤ بسعر Gemach(gmac)
3183 SENATE  SENATE $0.01047
₿0.0000016
0.42 $1.34M
₿185.68
$0.01059
₿0.0000017
$0.01028
₿0.0000016
$23.41K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3187 Dogami  DOGA $0.001712
₿0.00000021
-3.92 $1.34M
₿108.26
$0.001802
₿0.00000022
$0.001521
₿0.00000020
$157.21K
₿0.51
$1.52M
₿212.92
$1.34M
₿108.26
التنبؤ بسعر Dogami(doga)
3188 holoride  RIDE $0.00152
₿0.00000019
-2.32 $1.34M
₿169.66
$0.001562
₿0.00000020
$0.001507
₿0.00000019
$19.65K
₿1.1
$1.52M
₿201.14
$1.34M
₿169.66
التنبؤ بسعر holoride(ride)
3191 GEEQ  GEEQ $0.0245
₿0.0000038
-2.10 $1.34M
₿196.42
$0.0252
₿0.0000040
$0.0233
₿0.0000038
$274.79K
₿6.27
$2.45M
₿392.84
$1.34M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3193 Raptoreum  RTM $0.0002517
₿0.000000019
-4.91 $1.33M
₿79.94
$0.0002672
₿0.000000020
$0.0002514
₿0.000000019
$32.11K
₿0.3
$5.29M
₿419.79
$1.33M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3195 Honk  HONK $0.001344
₿0.000000090
4.87 $1.33M
₿86.83
$0.001535
₿0.00000010
$0.001233
₿0.000000088
$57.49K
₿2.16
$1.34M
₿89.52
$1.33M
₿86.83
التنبؤ بسعر Honk(honk)
3196 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1837
₿0.0000019
$0.1742
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3198 Buz Economy  BUZ $0.08846
-7.03 $1.33M
$0.09528
$0.08846
$29.88K
$1.33M
$1.33M
التنبؤ بسعر Buz Economy(buz)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2765
₿0.0000029
$0.2604
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Raini Studios Token  RST $0.002358
₿0.00000098
-2.23 $1.33M
₿557.39
$0.002747
₿0.0000011
$0.002289
₿0.00000098
$32.33K
₿2.04
$2.16M
₿906.87
$1.33M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3201 Fold  FLD $0.001174
₿0.000000071
-0.76 $1.32M
₿56.61
$0.0012
₿0.000000072
$0.001132
₿0.000000065
$3.66K
₿0.72
$3.11M
₿188.47
$1.32M
₿56.61
التنبؤ بسعر Fold(fld)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02736
₿0.00000028
$0.01269
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Prism  PRISM $0.0007202
₿0.000000051
1.39 $1.32M
₿95.37
$0.0007252
₿0.000000053
$0.0007096
₿0.000000049
$16.67K
₿0.28
$1.38M
₿99.45
$1.32M
₿95.37
التنبؤ بسعر Prism(prism)
3204 ritestream  RITE $0.007262
₿0.00000069
3.02 $1.32M
₿126.4
$0.007297
₿0.00000072
$0.006979
₿0.00000063
$507.06K
₿13.47
$7.26M
₿695.09
$1.32M
₿126.4
التنبؤ بسعر ritestream(rite)
3205 Big Data Protocol  BDP $0.05455
₿0.0000037
-1.92 $1.32M
₿89.68
$0.05591
₿0.0000039
$0.05379
₿0.0000035
$99.7K
₿3.19
$3.54M
₿240.99
$1.32M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3208 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3212 Veno ETH  VETH $1,796.31
-0.14 $1.31M
$1,810.34
$1,749.32
$13.79K
$1.31M
$1.31M
التنبؤ بسعر Veno ETH(veth)
3213 SAD HAMSTER  HAMMY $0.001315
₿0.000000034
10.85 $1.31M
₿0
$0.001347
₿0.000000059
$0.001155
₿0.000000021
$364.5K
₿6.32
$1.31M
₿34.61
$1.31M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3214 Globiance Exchange  GBEX $0.000000003536
₿0.00000000000068
-7.97 $1.3M
₿251.69
$0.000000003841
₿0.00000000000068
$0.000000003464
₿0.00000000000066
$10.3K
₿4.07
$1.77M
₿341.69
$1.3M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3218 Talis Protocol  TALIS $0.003305
₿0.00000030
2.00 $1.29M
₿46.99
$0.003299
₿0.00000031
$0.003011
₿0.00000029
$52.45
₿0.33
$3.31M
₿309.24
$1.29M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3219 aura  AURA $0.001349
-1.30 $1.29M
$0.001386
$0.001204
$60.05K
$1.29M
$1.29M
التنبؤ بسعر aura(aura)
3220 Polkadex  PDEX $0.1729
₿0.000011
-27.37 $1.25M
₿84.81
$0.2691
₿0.000011
$0.1379
₿0.000010
$114.53K
₿2.84
$1.25M
₿84.81
$1.25M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3223 PirateCash  PIRATE $0.02016
₿0.00000036
0.68 $1.29M
₿20.99
$0.02016
₿0.00000036
$0.01995
₿0.00000035
$45.58K
₿0.13
$2.12M
₿38.45
$1.29M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3224 Skillful AI  SKAI $0.01134
7.71 $1.29M
$0.01156
$0.01036
$208.2K
$11.34M
$1.29M
التنبؤ بسعر Skillful AI(skai)
3225 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
التنبؤ بسعر SoBULL [OLD](sobull)
3227 XSwap Treasure  XTT $0.001082
₿0.000000018
48.94 $1.28M
₿21.35
$0.001534
₿0.000000018
$0.0007176
₿0.000000017
$614.93
₿0.03
$1.52M
₿25.3
$1.28M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3229 RWAX  RWAX $0.07843
12.62 $1.28M
$0.1382
$0.06829
$47.92K
$3.92M
$1.28M
التنبؤ بسعر RWAX(rwax)
3230 Habibi (Sol)  HABIBI $0.001284
-3.07 $1.28M
$0.001356
$0.001203
$87.96K
$1.28M
$1.28M
التنبؤ بسعر Habibi (Sol)(habibi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا