$3.49T
إجمالي القيمة السوقية
$93.2B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3541 Merit Circle  MC $0.1
₿0.000044
3.01 $1.19M
₿1.12K
$0.1004
₿0.000045
$0.09259
₿0.000042
$56.08
₿1.25
$1.19M
₿1.12K
$1.19M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3542 Donut  DONUT $0.00571
₿0.00000025
3.56 $1.19M
₿57.33
$0.005737
₿0.00000028
$0.005369
₿0.00000026
$4.68
₿0.23
$1.3M
₿57.33
$1.19M
₿57.33
التنبؤ بسعر Donut(donut)
3545 Roco Finance  ROCO $0.01269
₿0.0000050
-1.00 $1.19M
₿129.77
$0.01296
₿0.0000053
$0.01256
₿0.0000046
$106.55K
₿4.67
$1.26M
₿499.29
$1.19M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3547 Tokenomy  TEN $0.01027
₿0.00000017
-2.63 $1.19M
₿18.85
$0.01067
₿0.00000018
$0.008723
₿0.00000011
$5.07K
₿3.09
$2.05M
₿32.65
$1.19M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3548 Sperax USD  USDS $1.04
₿0.000014
2.04 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$98.24K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3549 eUSD  EUSD $0.9969
₿0.000014
-0.53 $1.18M
₿231.84
$1
₿0.000014
$0.9968
₿0.000014
$1.1K
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
التنبؤ بسعر eUSD(eusd)
3552 Open Meta City  OMZ $0.04038
-0.39 $1.18M
$0.04068
$0.04025
$56.12K
$8.08M
$1.18M
التنبؤ بسعر Open Meta City(omz)
3553 Zoomer  ZOOMER $0.00001707
₿0.00000000069
6.31 $1.18M
₿47.73
$0.00001728
₿0.00000000072
$0.00001537
₿0.00000000067
$2.02K
₿0.58
$1.18M
₿47.73
$1.18M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3554 Lybra  LBR $0.03623
₿0.0000052
2.27 $1.18M
₿202.9
$0.03763
₿0.0000055
$0.03286
₿0.0000051
$532.74K
₿27.95
$3.28M
₿304.75
$1.18M
₿202.9
التنبؤ بسعر Lybra(lbr)
3556 rETH2  RETH2 $2,517.31
₿0.050
-0.70 $1.18M
₿45.49
$5,484.37
₿0.050
$5,395.85
₿0.050
$140.78
₿0
$1.18M
₿45.49
$1.18M
₿45.49
التنبؤ بسعر rETH2(reth2)
3568 PIRB  PIRB $0.01676
₿0.00000028
4.38 $1.16M
₿19.97
$0.01684
₿0.00000029
$0.01572
₿0.00000026
$409.22
₿0.12
$1.16M
₿19.97
$1.16M
₿19.97
التنبؤ بسعر PIRB(pirb)
3569 Chain-key USDC  CKUSDC $0.9947
-0.67 $1.16M
$1.01
$0.9912
$109.36K
$1.16M
$1.16M
التنبؤ بسعر Chain-key USDC(ckusdc)
3570 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-1.01 $1.16M
₿441.54
$0.00001698
₿0.0000000064
$0.00001658
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3572 Obortech  OBOT $0.00589
₿0.00000080
3.69 $1.16M
₿158.49
$0.005904
₿0.00000091
$0.005595
₿0.00000076
$1.95K
₿2.35
$1.77M
₿240.74
$1.16M
₿158.49
التنبؤ بسعر Obortech(obot)
3576 BLOCX.  BLOCX $0.00917
₿0.0000019
4.88 $1.16M
₿123.31
$0.009483
₿0.0000019
$0.008743
₿0.0000018
$325.34K
₿1.49
$1.16M
₿123.31
$1.16M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3577 Bitrock  BROCK $0.01155
₿0.0000026
-4.21 $1.16M
₿266.13
$0.0123
₿0.0000029
$0.01153
₿0.0000026
$108.5K
₿3.25
$1.16M
₿266.13
$1.16M
₿266.13
التنبؤ بسعر Bitrock(brock)
3579 MultiVAC  MTV $0.0003346
₿0.000000022
8.00 $1.16M
₿78.87
$0.0003406
₿0.000000024
$0.0003098
₿0.000000022
$299.15K
₿2.24
$3.35M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3580 SophiaVerse  SOPH $0.004452
₿0.0000011
1.96 $1.16M
₿235.45
$0.004521
₿0.0000011
$0.004344
₿0.0000011
$111.44K
₿1.22
$4.45M
₿1.15K
$1.16M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3585 MicrovisionChain  SPACE $0.1862
₿0.00027
-2.52 $1.15M
₿737.72
$0.1911
₿0.00028
$0.1812
₿0.00027
$61.97K
₿36.71
$3.91M
₿5.83K
$1.15M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3587 Million  MM $1.15
₿0.000027
-4.23 $1.15M
₿26.97
$1.22
₿0.000027
$1.14
₿0.000025
$128.43
₿0.35
$1.15M
₿26.97
$1.15M
₿26.97
التنبؤ بسعر Million(mm)
3588 Neiro  NEIRO $0.001151
10.98 $1.15M
$0.001151
$0.001026
$2.35M
$1.15M
$1.15M
التنبؤ بسعر Neiro(neiro)
3589 HAVAH  HVH $0.001181
₿0.00000037
1.02 $1.15M
₿367.78
$0.001209
₿0.00000039
$0.00116
₿0.00000036
$51.1K
₿0.97
$11.81M
₿1.93K
$1.15M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3590 USK  USK $0.688
₿0.000014
-28.96 $1.15M
₿120.39
$0.9779
₿0.000014
$0.6682
₿0.000014
$3.39K
₿8.24
$1.15M
₿120.39
$1.15M
₿120.39
التنبؤ بسعر USK(usk)
3595 Vesper Finance  VSP $0.1346
₿0.0000076
-21.86 $1.15M
₿65.42
$0.1725
₿0.0000086
$0.1228
₿0.0000068
$4.8K
₿0.26
$1.35M
₿76.84
$1.15M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3596 BEPRO Network  BEPRO $0.0001143
₿0.000000020
3.87 $1.14M
₿204.08
$0.0001196
₿0.000000021
$0.0001098
₿0.000000019
$337.85K
₿11.6
$1.14M
₿204.08
$1.14M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3597 Fjord Foundry  FJO $0.1082
2.14 $1.15M
$0.1112
$0.1045
$552.57K
$9.56M
$1.15M
التنبؤ بسعر Fjord Foundry(fjo)
3600 DeFi Land  DFL $0.0001597
₿0.000000024
-8.33 $1.14M
₿171.55
$0.0001762
₿0.000000025
$0.0001578
₿0.000000023
$103.29K
₿0.42
$1.6M
₿240.35
$1.14M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3601 Orbofi AI  OBI $0.0009799
₿0.00000031
-1.60 $1.14M
₿143.74
$0.001019
₿0.00000032
$0.0009516
₿0.00000031
$179.28K
₿6.04
$1.96M
₿633.77
$1.14M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3602 CLever  CLEV $9.73
₿0.000097
3.48 $1.14M
₿10.3
$9.77
$9.21
$2.5K
₿0.03
$12.17M
₿113
$1.14M
₿10.3
التنبؤ بسعر CLever(clev)
3603 holoride  RIDE $0.001292
₿0.00000019
0.48 $1.14M
₿169.66
$0.001437
₿0.00000020
$0.001128
₿0.00000019
$117.85K
₿1.1
$1.29M
₿201.14
$1.14M
₿169.66
التنبؤ بسعر holoride(ride)
3605 Kommunitas  KOM $0.0006846
₿0.000000040
3.16 $1.14M
₿67.92
$0.0006847
₿0.000000048
$0.0006606
₿0.000000039
$70.99K
₿13.27
$1.37M
₿81.48
$1.14M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3608 PUPS (Ordinals) [OLD]  PUPS $0.146
₿0.00049
-0.04 $1.13M
₿3.86K
$0.1507
₿0.00055
$0.1445
₿0.00047
$324.15
₿61.34
$1.13M
₿3.86K
$1.13M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3613 apM Coin  APM $0.003078
₿0.00000011
-4.70 $1.13M
₿41.65
$0.00388
₿0.00000012
$0.003057
₿0.00000011
$2.68M
₿11.98
$5.65M
₿208.59
$1.13M
₿41.65
التنبؤ بسعر apM Coin(apm)
3615 Dypius  DYP $0.007226
₿0.00000097
-5.88 $1.13M
₿82.04
$0.007926
₿0.0000010
$0.00722
₿0.00000071
$251.96K
₿11.68
$1.66M
₿220.32
$1.13M
₿82.04
التنبؤ بسعر Dypius(dyp)
3616 GUMMY  GUMMY $0.001421
0.23 $1.13M
$0.001431
$0.001382
$778.88K
$1.13M
$1.13M
التنبؤ بسعر GUMMY(gummy)
3618 Alongside Crypto Market Index  AMKT $310.57
₿0.0030
3.63 $1.12M
₿61.42
$311.93
₿0.0031
$275.7
₿0.0030
$391.4
₿1.41
$1.12M
₿61.42
$1.12M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3628 Xraders  XR $0.02826
0.52 $1.11M
$0.0283
$0.02811
$1.42M
$2.83M
$1.11M
التنبؤ بسعر Xraders(xr)
3629 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $107,131
2.28 $1.11M
$107,187
$103,887
$4.5K
$1.11M
$1.11M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3632 The Big Five  BFT $0.00001119
₿0.0000000068
8.37 $1.11M
₿570.54
$0.00001361
₿0.0000000082
$0.00001023
₿0.0000000065
$179.42K
₿0.31
$1.12M
₿690.56
$1.11M
₿570.54
التنبؤ بسعر The Big Five(bft)
3635 Wall Street Memes  WSM $0.0005872
₿0.00000011
2.71 $1.11M
₿224.5
$0.0005872
₿0.00000012
$0.0005404
₿0.00000011
$9.97K
₿35.62
$1.17M
₿238.57
$1.11M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3637 dotmoovs  MOOV $0.001103
₿0.00000012
2.57 $1.1M
₿120.88
$0.001115
₿0.00000012
$0.001068
₿0.00000011
$90.19K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3638 Ring AI  RING $0.01102
₿0.0000045
4.40 $1.1M
₿0
$0.01139
₿0.0000062
$0.01029
₿0.0000038
$107.17K
₿14.78
$1.1M
₿451.19
$1.1M
₿0
التنبؤ بسعر Ring AI(ring)
3639 Manifold Finance  FOLD $0.5735
₿0.00037
2.50 $1.1M
₿646.56
$0.5785
₿0.00040
$0.5477
₿0.00035
$346.53
₿4.33
$1.15M
₿757.57
$1.1M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3640 Klayr  KLY $0.005841
2.90 $1.1M
$0.006624
$0.005677
$6.56K
$1.12M
$1.1M
التنبؤ بسعر Klayr(kly)
3643 Snake  SNK $0.0132
0.07 $1.1M
$0.01321
$0.01314
$24.63K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3644 DUST Protocol  DUST $0.03302
₿0.0000042
2.42 $1.1M
₿141.44
$0.03312
₿0.0000043
$0.03172
₿0.0000040
$821.76
₿1.11
$1.1M
₿141.44
$1.1M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3647 Probit Token  PROB $0.03963
₿0.0000015
0.69 $1.1M
₿43.15
$0.03999
₿0.0000015
$0.0393
₿0.0000014
$150.79K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3650 Yoshi.exchange  YOSHI $0.007133
₿0.00000064
1.11 $1.09M
₿98.84
$0.007145
₿0.00000066
$0.007027
₿0.00000060
$20.89
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3654 AS Monaco Fan Token  ASM $0.2421
₿0.000021
-1.52 $1.08M
₿30.96
$0.2488
₿0.000023
$0.2407
₿0.000019
$82.22K
₿29.76
$2.41M
₿212.62
$1.08M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3656 Celer Bridged WETH (Astar)  WETH $2,632.41
3.78 $1.09M
$2,632.65
$2,502.98
$4.8K
$1.09M
$1.09M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3661 PureFi  UFI $0.01161
₿0.0000025
-0.12 $1.08M
₿186.82
$0.01177
₿0.0000027
$0.01121
₿0.0000024
$9.84K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3668 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3669 TON FISH MEMECOIN  FISH $0.000000003561
₿0.0000000000013
-2.31 $1.07M
₿414.95
$0.000000003705
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$4.49K
₿17.97
$1.46M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3672 3SPACE ART  PACE $0.01621
₿0.00000048
46.98 $1.07M
₿0
$0.01629
₿0.00000050
$0.01103
₿0.00000047
$32.3K
₿2.49
$1.62M
$1.07M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3673 Kite  KITE $1.29
₿0.00024
2.44 $1.07M
₿0
$1.3
₿0.00025
$1.24
₿0.00022
$1.45K
₿0.42
$1.09M
₿249.57
$1.07M
₿0
التنبؤ بسعر Kite(kite)
3674 Particle Trade  PTC $0.01357
-23.57 $1.07M
$0.02062
$0.01249
$149.07K
$2.67M
$1.07M
التنبؤ بسعر Particle Trade(ptc)
3675 Wormhole Bridged USDC (Fantom)  USDC $0.7542
4.11 $1.07M
$0.7563
$0.695
$7.21K
$1.07M
$1.07M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3677 Feathercoin  FTC $0.003694
₿0.000000066
-4.50 $1.07M
₿18.26
$0.003873
₿0.000000066
$0.003694
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3678 WOZX  WOZX $0.001718
₿0.00000010
3.65 $1.06M
₿64.05
$0.001772
₿0.00000010
$0.001535
₿0.000000098
$16.44K
₿0.33
$1.72M
₿102.85
$1.06M
₿64.05
التنبؤ بسعر WOZX(wozx)
3680 TypeAI  TYPE $0.1118
₿0.000036
-4.93 $1.06M
₿0
$0.1182
₿0.000042
$0.1059
₿0.000028
$9.97K
₿6.15
$1.12M
₿357.88
$1.06M
₿0
التنبؤ بسعر TypeAI(type)
3686 AIRian  AIR $0.00739
1.88 $1.06M
$0.007631
$0.006971
$255.29K
$7.39M
$1.06M
التنبؤ بسعر AIRian(air)
3688 Lossless  LSS $0.0139
₿0.0000032
-0.20 $1.06M
₿201.89
$0.01408
₿0.0000033
$0.0139
₿0.0000031
$101.5K
₿4.02
$1.39M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3690 Meridian MST  MST $0.1054
₿0.0000022
1.40 $1.05M
₿18.39
$0.1054
₿0.0000023
$0.1039
₿0.0000022
$6.05
₿0.01
$1.05M
₿18.39
$1.05M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3695 Apeiron  APRS $0.005309
₿0.000011
2.85 $1.05M
₿0
$0.005383
₿0.000013
$0.005138
₿0.000011
$338.55K
₿186.13
$5.31M
₿11.93K
$1.05M
₿0
التنبؤ بسعر Apeiron(aprs)
3697 peanie  PEANIE $0.001048
14.24 $1.05M
$0.001283
$0.0006678
$230.62K
$1.05M
$1.05M
التنبؤ بسعر peanie(peanie)
3698 AssetMantle  MNTL $0.0004659
₿0.000000039
-3.08 $1.05M
₿54.54
$0.0004824
₿0.000000042
$0.0004364
₿0.000000036
$157.37K
₿1.11
$1.05M
₿55.54
$1.05M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3705 Unmarshal  MARSH $0.01576
₿0.0000033
-2.73 $1.04M
₿175.22
$0.01623
₿0.0000035
$0.01528
₿0.0000033
$549.2K
₿8.82
$1.56M
₿332.2
$1.04M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3706 Panda Swap  PANDA $0.00117
₿0.00000014
0.29 $1.05M
₿127.81
$0.001189
₿0.00000016
$0.001133
₿0.00000013
$4.65K
₿3.55
$1.05M
₿130.21
$1.05M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3708 Pepe on SOL  PEPE $0.001038
5.99 $1.04M
$0.001122
$0.0009605
$51.74K
$1.04M
$1.04M
التنبؤ بسعر Pepe on SOL(pepe)
3709 UDAO  UDAO $0.1329
3.22 $1.04M
$0.133
$0.1277
$238.08K
$26.61M
$1.04M
التنبؤ بسعر UDAO(udao)
3714 GameZone  GZONE $0.00243
₿0.00000032
-0.53 $1.02M
₿135.02
$0.002507
₿0.00000034
$0.002419
₿0.00000031
$107.78K
₿0.54
$1.02M
₿135.02
$1.02M
₿135.02
التنبؤ بسعر GameZone(gzone)
3723 Valencia CF Fan Token  VCF $0.1656
₿0.000015
-2.91 $1.02M
₿43.37
$0.1705
₿0.000015
$0.1654
₿0.000014
$20.36K
₿16.59
$1.66M
₿152.2
$1.02M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3724 Basilisk  BSX $0.00004313
₿0.0000000022
-0.81 $1.02M
₿52.46
$0.00004376
₿0.0000000023
$0.00004202
₿0.0000000022
$5.48K
₿0.3
$2.11M
₿109.05
$1.02M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3725 Manifest  MANIFEST $0.001016
-25.70 $1.02M
$0.001381
$0.001014
$149.3K
$1.02M
$1.02M
التنبؤ بسعر Manifest(manifest)
3728 StellaSwap  STELLA $0.01705
₿0.00000098
2.97 $1.01M
₿40.2
$0.01823
₿0.0000010
$0.01628
₿0.00000098
$56.81
₿0.21
$1.01M
₿40.2
$1.01M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3733 Koi  KOI $0.002019
₿0.00000072
2.81 $1.01M
₿363.09
$0.00205
₿0.00000074
$0.001945
₿0.00000070
$2.54K
₿15.65
$2.02M
₿726.19
$1.01M
₿363.09
التنبؤ بسعر Koi(koi)
3734 RWAX  RWAX $0.06171
0.73 $1.01M
$0.06387
$0.05937
$4.21K
$3.09M
$1.01M
التنبؤ بسعر RWAX(rwax)
3736 Revuto  REVU $0.007472
₿0.00000023
-4.63 $1.01M
₿19.48
$0.007836
₿0.00000023
$0.007466
₿0.00000020
$158.37K
₿1.39
$2.09M
₿66.53
$1.01M
₿19.48
التنبؤ بسعر Revuto(revu)
3737 iiii lovvvv youuuu  ILY $0.001045
-8.98 $1.01M
$0.001367
$0.001017
$86.6K
$1.01M
$1.01M
التنبؤ بسعر iiii lovvvv youuuu(ily)
3739 Wing Finance  WING $0.1991
₿0.00011
5.45 $1.01M
₿478.51
$0.2077
₿0.00012
$0.1876
₿0.00011
$331.41K
₿106.91
$1.52M
₿607.27
$1.01M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3742 99 Bitcoins  99BTC $0.00001525
3.92 $1.01M
$0.00001533
$0.00001429
$999.77
$1.01M
$1.01M
التنبؤ بسعر 99 Bitcoins(99btc)
3743 ADAPad  ADAPAD $0.002695
₿0.00000012
1.17 $1.01M
₿47.36
$0.002719
₿0.00000013
$0.002478
₿0.00000012
$105.52K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3744 SENATE  SENATE $0.007852
₿0.0000016
1.80 $1.01M
₿185.68
$0.008026
₿0.0000017
$0.007476
₿0.0000016
$82.36K
₿1.2
$1.28M
₿324.36
$1.01M
₿185.68
التنبؤ بسعر SENATE(senate)
3746 LATOKEN  LA $0.01655
₿0.00000050
-0.17 $1M
₿30.47
$0.01658
₿0.00000050
$0.01654
₿0.00000048
$91.8
₿0.33
$6.62M
₿201
$1M
₿30.47
التنبؤ بسعر LATOKEN(la)
3747 Taboo  TABOO $0.0000959
₿0.000000041
5.61 $938.12K
₿412.74
$0.0001062
₿0.000000047
$0.00008888
₿0.000000039
$5.36K
₿23.19
$938.12K
₿412.74
$938.12K
₿412.74
التنبؤ بسعر Taboo(taboo)
3750 Burrow  BRRR $0.001652
₿0.00000012
5.11 $1M
₿73.87
$0.001652
₿0.00000013
$0.001524
₿0.00000012
$41.51
₿0
$1.65M
₿121.86
$1M
₿73.87
التنبؤ بسعر Burrow(brrr)
3755 Precipitate.ai  RAIN $0.001
₿0.00000016
1.98 $1M
₿168.98
$0.001005
₿0.00000017
$0.0009439
₿0.00000016
$3.1K
₿1.27
$1M
₿168.98
$1M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3764 GM.AI  GM $0.00281
6.84 $983.64K
$0.002859
$0.00262
$72.54K
$2.81M
$983.64K
التنبؤ بسعر GM.AI(gm)
3765 Kittekoin  KOIN $0.001815
-0.01 $993.35K
$0.001816
$0.001815
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3766 Paysenger EGO  EGO $0.004909
₿0.00000098
0.82 $985.94K
₿90.01
$0.004958
₿0.00000099
$0.004825
₿0.00000096
$260.57K
₿51.05
$1.59M
₿494.04
$985.94K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3767 Honk  HONK $0.0009947
₿0.000000090
2.39 $984.78K
₿86.83
$0.001008
₿0.00000010
$0.0009454
₿0.000000088
$2.25K
₿2.16
$994.77K
₿89.52
$984.78K
₿86.83
التنبؤ بسعر Honk(honk)
3768 Flute  FLUT $0.0001284
₿0.0000000021
0.19 $988K
₿16.79
$0.0001286
₿0.0000000022
$0.0001266
₿0.0000000021
$3.15
₿0.01
$1.28M
₿21.83
$988K
₿16.79
التنبؤ بسعر Flute(flut)
3769 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3772 TRONPAD  TRONPAD $0.001286
₿0.000000031
-0.13 $984.41K
₿24.45
$0.001288
₿0.000000032
$0.001284
₿0.000000031
$1.04
₿0
$984.41K
₿24.45
$984.41K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3775 Bullieverse  BULL $0.001134
₿0.00000016
-3.94 $981.18K
₿120.61
$0.001181
₿0.00000018
$0.00111
₿0.00000016
$82.59K
₿1.76
$1.14M
₿167.53
$981.18K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3779 OneFinity  ONE $0.03841
₿0.0000058
-1.01 $974.45K
₿116.62
$0.03955
₿0.0000064
$0.03769
₿0.0000058
$7.66K
₿0.28
$1.34M
₿148.82
$974.45K
₿116.62
التنبؤ بسعر OneFinity(one)
3782 ICE Token  ICE $0.1448
₿0.000012
2,909.28 $975.63K
₿84.16
$0.1452
₿0.000013
$0.004812
₿0.000012
$5.51
₿0.02
$3.49M
₿308.84
$975.63K
₿84.16
التنبؤ بسعر ICE Token(ice)
3783 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3784 Planq  PLQ $0.007009
₿0.00000082
-1.55 $973.18K
₿75.32
$0.007119
₿0.00000085
$0.006901
₿0.00000080
$105.62
₿1.52
$976.04K
₿106.78
$973.18K
₿75.32
التنبؤ بسعر Planq(plq)
3785 My DeFi Pet  DPET $0.01935
₿0.00000091
1.04 $972.69K
₿45.68
$0.02085
₿0.00000091
$0.0187
₿0.00000088
$114.99K
₿1.02
$1.94M
₿90.95
$972.69K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا