Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$119.83B
إجمالي حجم التداول
BTC 60.30%     ETH 7.46%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2939 Orbofi AI  OBI $0.001577
₿0.00000031
-5.38 $1.33M
₿143.74
$0.001667
₿0.00000032
$0.00157
₿0.00000031
$59.63K
₿6.04
$3.16M
₿633.77
$1.33M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2940 LABEL Foundation  LBL $0.001151
₿0.000000084
-11.11 $1.32M
₿97.17
$0.0013
₿0.000000087
$0.001136
₿0.000000083
$61.13K
₿9.44
$3.47M
₿255.4
$1.32M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2941 Dypius  DYP $0.008399
₿0.00000097
-5.47 $1.32M
₿82.04
$0.008999
₿0.0000010
$0.008305
₿0.00000071
$624.24K
₿11.68
$1.94M
₿220.32
$1.32M
₿82.04
التنبؤ بسعر Dypius(dyp)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008032
₿0.00000010
$0.007557
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2942 GameZone  GZONE $0.003125
₿0.00000032
-6.68 $1.31M
₿135.02
$0.003349
₿0.00000034
$0.003072
₿0.00000031
$4.16K
₿0.54
$1.31M
₿135.02
$1.31M
₿135.02
التنبؤ بسعر GameZone(gzone)
2943 SAYCOIN  SAY $0.0009944
-1.74 $1.32M
$0.001147
$0.0008946
$38K
$4.98M
$1.32M
التنبؤ بسعر SAYCOIN(say)
2945 Trog  TROG $0.00000313
-15.49 $1.32M
$0.000003719
$0.000002919
$37.46K
$1.32M
$1.32M
التنبؤ بسعر Trog(trog)
2948 sudoswap  SUDO $0.05161
₿0.0000030
-14.18 $1.31M
₿77.34
$0.06374
₿0.0000032
$0.04901
₿0.0000029
$40.84K
₿10.66
$2.99M
₿178.44
$1.31M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2951 DUST Protocol  DUST $0.03903
₿0.0000042
-9.90 $1.3M
₿141.44
$0.04555
₿0.0000043
$0.03808
₿0.0000040
$6.31K
₿1.11
$1.3M
₿141.44
$1.3M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2952 AssetMantle  MNTL $0.0006272
₿0.000000039
-4.46 $1.3M
₿54.54
$0.0006863
₿0.000000042
$0.0006173
₿0.000000036
$78.99K
₿1.11
$1.31M
₿55.54
$1.3M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 FlowX Finance  FLX $0.3121
₿0.000016
-12.98 $1.27M
₿19.2
$0.3606
₿0.000018
$0.3084
₿0.000016
$7.56K
₿0.45
$3.12M
₿168.7
$1.27M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2956 xFund  XFUND $129.47
₿0.0069
-11.04 $1.29M
₿69.15
$145.72
₿0.0073
$124.35
₿0.0069
$316.82
₿0.24
$1.29M
₿69.15
$1.29M
₿69.15
التنبؤ بسعر xFund(xfund)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008236
₿0.00000010
$0.007834
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2957 SuiPad  SUIP $0.01865
₿0.0000015
-12.78 $1.29M
₿105.35
$0.02148
₿0.0000016
$0.01855
₿0.0000015
$87.31K
₿1.96
$1.87M
₿159.56
$1.29M
₿105.35
التنبؤ بسعر SuiPad(suip)
2959 LEO  LEO $0.0001362
₿0.000000022
-18.22 $1.29M
₿215.45
$0.0001666
₿0.000000025
$0.0001354
₿0.000000022
$46.92K
₿3.18
$1.36M
₿226.78
$1.29M
₿215.45
التنبؤ بسعر LEO(leo)
2961 USK  USK $0.7443
₿0.000014
-8.27 $1.29M
₿120.39
$0.8122
₿0.000014
$0.7358
₿0.000014
$26.77K
₿8.24
$1.29M
₿120.39
$1.29M
₿120.39
التنبؤ بسعر USK(usk)
2962 enqAI  ENQAI $0.0013
₿0.00000067
-30.56 $1.28M
₿655.75
$0.001889
₿0.00000077
$0.001275
₿0.00000066
$45.49K
₿11.23
$1.3M
₿674.15
$1.28M
₿655.75
التنبؤ بسعر enqAI(enqai)
2963 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
التنبؤ بسعر SoBULL [OLD](sobull)
2964 Litecoin Cash  LCC $0.001584
₿0.000000099
-5.24 $1.29M
₿79.31
$0.001673
₿0.000000099
$0.001306
₿0.000000080
$12.33
₿0
$1.29M
₿83.36
$1.29M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2965 QuantixAI  QAI $89.93
₿0.000016
5.61 $1.28M
₿0
$91.98
₿0.000018
$84.04
₿0.000015
$5.77M
₿0.34
$897.37M
₿1.09
$1.28M
₿0
التنبؤ بسعر QuantixAI(qai)
2966 FU  FU $0.00000725
-5.48 $1.28M
$0.000007679
$0.00000698
$489.41
$1.28M
$1.28M
التنبؤ بسعر FU(fu)
2967 Raini Studios Token  RST $0.002281
₿0.00000098
-3.94 $1.25M
₿557.39
$0.002628
₿0.0000011
$0.001972
₿0.00000098
$29.27K
₿2.04
$2.04M
₿906.87
$1.25M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2968 Lossless  LSS $0.01866
₿0.0000032
-8.41 $1.29M
₿201.89
$0.02054
₿0.0000033
$0.01837
₿0.0000031
$71.32K
₿4.02
$1.88M
₿322.63
$1.29M
₿201.89
التنبؤ بسعر Lossless(lss)
2971 MCH Coin  MCHC $0.03483
₿0.0000012
-6.31 $1.28M
₿42.68
$0.03774
₿0.0000013
$0.03403
₿0.0000012
$6.89K
₿2.67
$1.32M
₿43.97
$1.28M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2975 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
2977 Raptoreum  RTM $0.0002453
₿0.000000019
-2.99 $1.28M
₿79.94
$0.0002553
₿0.000000020
$0.0002366
₿0.000000019
$35.6K
₿0.3
$5.15M
₿419.79
$1.28M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
2978 Gains  GAINS $0.02339
₿0.0000039
-5.69 $1.28M
₿211.42
$0.02658
₿0.0000039
$0.02327
₿0.0000038
$53.31K
₿0.81
$2.34M
₿394.56
$1.28M
₿211.42
التنبؤ بسعر Gains(gains)
2981 PirateCash  PIRATE $0.02013
₿0.00000036
-1.61 $1.28M
₿20.99
$0.02046
₿0.00000036
$0.01993
₿0.00000035
$130.81K
₿0.13
$2.12M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
2982 Taboo  TABOO $0.0001303
₿0.000000041
-17.70 $1.28M
₿412.74
$0.0001586
₿0.000000047
$0.0001279
₿0.000000039
$5.75K
₿23.19
$1.28M
₿412.74
$1.28M
₿412.74
التنبؤ بسعر Taboo(taboo)
2984 Commune AI  COMAI $0.01802
₿0.000018
-19.58 $1.26M
₿1.2K
$0.02242
₿0.000019
$0.01742
₿0.000017
$117.36K
₿6.9
$17.88M
₿18.4K
$1.26M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2985 Reddcoin  RDD $0.00003805
₿0.0000000016
-18.68 $1.27M
₿52.36
$0.00004717
₿0.0000000019
$0.00003102
₿0.0000000016
$953.91
₿0.04
$1.27M
$1.27M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2987 Joystream  JOY $0.001184
₿0.00000026
-4.29 $1.26M
₿234.77
$0.001252
₿0.00000026
$0.001169
₿0.00000025
$7.14K
₿13
$1.28M
₿279.97
$1.26M
₿234.77
التنبؤ بسعر Joystream(joy)
2989 Veno ETH  VETH $1,601.66
-11.41 $1.26M
$1,810.87
$1,542.66
$89.06K
$1.26M
$1.26M
التنبؤ بسعر Veno ETH(veth)
2994 Nest Protocol  NEST $0.0002121
₿0.000000055
-28.68 $1.26M
₿327.48
$0.000357
₿0.000000057
$0.0002111
₿0.000000051
$148.96K
₿1.46
$2.12M
₿552.27
$1.26M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2995 SENATE  SENATE $0.01028
₿0.0000016
-10.33 $1.26M
₿185.68
$0.01147
₿0.0000017
$0.01019
₿0.0000016
$10.86K
₿1.2
$1.68M
₿324.36
$1.26M
₿185.68
التنبؤ بسعر SENATE(senate)
2996 Optimus AI  OPTI $0.01254
₿0.0000041
-18.67 $1.25M
₿419.12
$0.01546
₿0.0000046
$0.01221
₿0.0000040
$33.75K
₿11.32
$1.25M
₿419.12
$1.25M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3001 Hydra  HYDRA $0.194
₿0.000011
-2.59 $1.25M
₿266.21
$0.2001
₿0.000011
$0.1935
₿0.000010
$69.58K
₿3.85
$0
$1.25M
₿266.21
التنبؤ بسعر Hydra(hydra)
3004 BitCore  BTX $0.06319
₿0.0000010
-5.27 $1.25M
₿20.55
$0.08521
₿0.0000011
$0.06205
₿0.0000010
$62.5
₿0
$1.25M
₿22.09
$1.25M
₿20.55
التنبؤ بسعر BitCore(btx)
3009 Mongol NFT  MNFT $0.000008729
₿0.00000000018
-1.67 $1.24M
₿27.89
$0.000009419
₿0.00000000018
$0.000008559
₿0.00000000017
$29.63K
₿0.78
$1.24M
₿34.73
$1.24M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3010 SpaceCatch  CATCH $0.03373
₿0.000029
-8.83 $1.24M
₿0
$0.04065
₿0.000030
$0.03201
₿0.000028
$49.44K
₿9.36
$3.37M
₿2.92K
$1.24M
₿0
التنبؤ بسعر SpaceCatch(catch)
3011 DEUS Finance  DEUS $8.89
₿0.00051
-10.41 $1.24M
₿76.17
$9.93
₿0.00051
$8.68
₿0.00049
$7.15K
₿0.77
$2.69M
₿154.2
$1.24M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3013 REVV  REVV $0.001224
₿0.00000021
-6.32 $1.24M
₿175.16
$0.001331
₿0.00000022
$0.001206
₿0.00000021
$159.45K
₿7.82
$3.67M
₿642.53
$1.24M
₿175.16
التنبؤ بسعر REVV(revv)
3015 Shark Cat  SC $0.00124
₿0.0000012
-14.41 $1.23M
₿0
$0.001479
₿0.0000014
$0.001199
₿0.0000010
$597.14K
₿158.64
$1.23M
₿1.27K
$1.23M
₿0
التنبؤ بسعر Shark Cat(sc)
3017 Quadrant Protocol  EQUAD $0.002271
₿0.00000010
0.01* $1.23M
₿56.27
$0.002573
$0.001911
$262.49
₿0.01
$2.27M
₿103.59
$1.23M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3019 Orange  ORNJ $0.01382
₿0.0000080
6.37 $1.24M
₿490.55
$0.01395
₿0.0000087
$0.01242
₿0.0000079
$1.1M
₿66.05
$1.39M
₿800.24
$1.24M
₿490.55
التنبؤ بسعر Orange(ornj)
3021 ritestream  RITE $0.006771
₿0.00000069
-10.83 $1.23M
₿126.4
$0.007665
₿0.00000072
$0.006773
₿0.00000063
$457.61K
₿13.47
$6.77M
₿695.09
$1.23M
₿126.4
التنبؤ بسعر ritestream(rite)
3022 Kitten Haimer  KHAI $0.02285
₿0.000021
-15.61 $1.23M
₿0
$0.02754
₿0.000025
$0.02271
₿0.000018
$149.86K
₿8.14
$1.23M
₿1.19K
$1.23M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001441
₿0.000000000018
$0.000001393
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3027 GEEQ  GEEQ $0.02252
₿0.0000038
-4.71 $1.23M
₿196.42
$0.02421
₿0.0000040
$0.02211
₿0.0000038
$226.71K
₿6.27
$2.25M
₿392.84
$1.23M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3028 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.03844
₿0.00000048
$0.03757
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3029 Globiance Exchange  GBEX $0.000000003297
₿0.00000000000068
-1.83 $1.22M
₿251.69
$0.000000003395
₿0.00000000000068
$0.000000003291
₿0.00000000000066
$10.31K
₿4.07
$1.66M
₿341.69
$1.22M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3032 HeadStarter  HST $0.006528
₿0.00000047
-12.10 $1.22M
₿68.02
$0.007426
₿0.00000048
$0.006237
₿0.00000045
$1.18K
₿1.53
$16.34M
₿1.18K
$1.22M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3033 Peng  PENG $0.0122
₿0.0000040
-10.13 $1.22M
₿406.18
$0.01377
₿0.0000045
$0.01187
₿0.0000032
$113.01K
₿110.29
$1.22M
₿406.18
$1.22M
₿406.18
التنبؤ بسعر Peng(peng)
3034 Media Network  MEDIA $4.9
₿0.00031
-15.78 $1.22M
₿77.71
$5.82
₿0.00031
$4.68
₿0.00030
$294.59K
₿4.05
$4.24M
₿270.22
$1.22M
₿77.71
التنبؤ بسعر Media Network(media)
3035 UFC Fan Token  UFC $0.5028
₿0.000010
-0.41 $1.22M
₿92.32
$0.5051
₿0.000011
$0.5009
₿0.0000099
$4.82
₿0.01
$10.06M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3039 Safe Haven  SHA $0.0001389
₿0.0000000049
-7.33 $1.21M
₿41.98
$0.0001534
₿0.0000000056
$0.000141
₿0.0000000039
$318.37
₿0.11
$1.21M
₿41.98
$1.21M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3040 Blink Galaxy  GQ $0.0001914
₿0.000000018
-2.31 $1.21M
₿117.23
$0.0001961
₿0.000000020
$0.0001904
₿0.000000017
$17.06K
₿36.37
$1.24M
₿122.07
$1.21M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3239
₿0.0000041
$0.2986
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3044 V.SYSTEMS  VSYS $0.0003568
₿0.000000018
-3.82 $1.21M
₿57.24
$0.0003736
₿0.000000021
$0.0003534
₿0.000000017
$464.48K
₿26.59
$2.48M
₿123.1
$1.21M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3045 D-Drops  DOP $0.006876
₿0.00000058
-8.57 $1.2M
₿103.1
$0.007533
₿0.00000062
$0.006529
₿0.00000058
$1.66K
₿0.41
$2.31M
₿197.56
$1.2M
₿103.1
التنبؤ بسعر D-Drops(dop)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.0247
₿0.00000031
$0.02331
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3048 DeFi Land  DFL $0.0001686
₿0.000000024
-5.87 $1.2M
₿171.55
$0.000182
₿0.000000025
$0.0001681
₿0.000000023
$7.04K
₿0.42
$1.69M
₿240.35
$1.2M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3051 Hacash  HAC $0.9175
₿0.00022
0.67 $1.2M
₿173.4
$0.9446
₿0.00026
$0.8783
₿0.00022
$16.72K
₿1.7
$1.2M
₿173.41
$1.2M
₿173.4
التنبؤ بسعر Hacash(hac)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$4.94
₿0.000062
$4.81
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 NerveNetwork  NVT $0.002859
₿0.00000025
-4.15 $1.2M
₿103.56
$0.002985
₿0.00000025
$0.00278
₿0.00000025
$20.67
₿0
$6.01M
₿541.57
$1.2M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3054 Paysenger EGO  EGO $0.005952
₿0.00000098
-2.31 $1.2M
₿90.01
$0.006119
₿0.00000099
$0.005895
₿0.00000096
$337.71K
₿51.05
$1.93M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3056 Guacamole  GUAC $0.00000001212
₿0.0000000000028
-3.50 $1.2M
₿281.4
$0.00000001297
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$81.1K
₿7.16
$1.2M
₿281.4
$1.2M
₿281.4
التنبؤ بسعر Guacamole(guac)
3057 Polka City  POLC $0.002919
₿0.00000026
-4.63 $1.2M
₿110.1
$0.003072
₿0.00000031
$0.002889
₿0.00000026
$197.44K
₿32.4
$1.98M
₿181.99
$1.2M
₿110.1
التنبؤ بسعر Polka City(polc)
3059 Lynex  LYNX $0.0154
₿0.0000052
-9.37 $1.19M
₿142.56
$0.017
₿0.0000059
$0.01501
₿0.0000050
$103.75K
₿6.29
$4.68M
₿702.48
$1.19M
₿142.56
التنبؤ بسعر Lynex(lynx)
3061 Million  MM $1.19
₿0.000027
5.26 $1.19M
₿26.97
$1.19
₿0.000027
$0.9881
₿0.000025
$1.17K
₿0.35
$1.19M
₿26.97
$1.19M
₿26.97
التنبؤ بسعر Million(mm)
3063 Chudjak  CHUD $0.001272
-25.47 $1.19M
$0.001707
$0.001216
$32.18K
$1.19M
$1.19M
التنبؤ بسعر Chudjak(chud)
3064 K9 Finance DAO  KNINE $0.000001919
₿0.0000000011
-2.43 $1.19M
₿0
$0.00000212
₿0.0000000013
$0.000001819
₿0.0000000011
$172.61K
₿12.44
$1.91M
₿1.18K
$1.19M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3065 Yel.Finance  YEL $0.00425
₿0.000000047
-3.30 $1.19M
₿12.41
$0.004445
₿0.000000048
$0.004094
₿0.000000046
$941.8
₿0.02
$1.19M
₿18.82
$1.19M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3066 Circuits of Value  COVAL $0.0006644
₿0.00000043
-13.49 $1.19M
₿757.21
$0.000768
₿0.00000045
$0.0006549
₿0.00000042
$9.78K
₿16.85
$1.19M
₿757.21
$1.19M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3067 Hara Token  HART $0.0009881
₿0.000000024
-8.07 $1.19M
₿28.58
$0.001075
₿0.000000024
$0.0009884
₿0.000000023
$13.62
₿0
$1.19M
₿28.59
$1.19M
₿28.58
التنبؤ بسعر Hara Token(hart)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001186
₿0.000000015
$0.001156
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 Chain-key USDC  CKUSDC $1.01
0.28 $1.19M
$1.01
$0.9903
$185.78K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3071 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$3,976.19
₿0.050
$2,838.27
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3073 Skillful AI  SKAI $0.01035
-2.43 $1.17M
$0.01109
$0.009812
$13.19K
$10.35M
$1.17M
التنبؤ بسعر Skillful AI(skai)
3075 DeFi  DEFI $0.003237
₿0.0000020
27.06 $1.18M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$454.02K
₿9.12
$3.52M
₿2.07K
$1.18M
₿352.18
التنبؤ بسعر DeFi(defi)
3076 TEH EPIK DUCK  EPIK $0.001384
₿0.00000018
-14.00 $1.17M
₿0
$0.00161
₿0.00000022
$0.001339
₿0.00000014
$404.37K
₿34.17
$1.17M
₿184.9
$1.17M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3078 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01708
₿0.00000021
$0.01333
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3079 GUMMY  GUMMY $0.001472
-9.44 $1.17M
$0.001678
$0.001434
$598.98K
$1.17M
$1.17M
التنبؤ بسعر GUMMY(gummy)
3080 UX Chain  UX $0.0002685
₿0.000000063
-6.64 $1.17M
₿281.48
$0.0002876
₿0.000000064
$0.0002632
₿0.000000062
$5.95K
₿1.63
$3.24M
₿780.47
$1.17M
₿281.48
التنبؤ بسعر UX Chain(ux)
3081 Connect Financial  CNFI $0.04673
₿0.0000013
-10.08 $1.17M
₿32.86
$0.05197
$0.04477
$1.16K
₿0
$5.07M
₿142.63
$1.17M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3082 Chappyz  CHAPZ $0.0001803
₿0.000000063
-8.89 $1.17M
₿150.53
$0.0001987
₿0.000000066
$0.0001788
₿0.000000063
$25.84K
₿8.86
$1.8M
₿634.84
$1.17M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01774
₿0.00000022
$0.01271
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 Lybra  LBR $0.0138
₿0.0000052
-7.94 $1.16M
₿202.9
$0.01528
₿0.0000055
$0.0131
₿0.0000051
$163.88K
₿27.95
$1.18M
₿304.75
$1.16M
₿202.9
التنبؤ بسعر Lybra(lbr)
3092 Elon Doge Token  EDOGE $0.00000000211
₿0.000000000000043
-1.36 $1.16M
₿23.92
$0.000000002143
₿0.000000000000043
$0.00000000211
₿0.000000000000042
$4.98
₿0
$2.11M
₿43.49
$1.16M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3093 Sensi  SENSI $0.004833
₿0.00000011
-4.80 $1.16M
₿24.55
$0.005082
₿0.00000011
$0.004665
₿0.00000011
$370.14
₿0
$1.18M
₿28.24
$1.16M
₿24.55
التنبؤ بسعر Sensi(sensi)
3095 Imaginary Ones  BUBBLE $0.0008192
-14.53 $1.16M
$0.001059
$0.0008099
$605.77K
$8.29M
$1.16M
التنبؤ بسعر Imaginary Ones(bubble)
3097 DerivaDAO  DDX $0.02167
₿0.0000011
0.20 $1.15M
₿62.54
$0.02326
₿0.0000011
$0.0216
₿0.00000099
$81.91
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3098 peg-eUSD  PEUSD $0.5684
₿0.000013
1.45 $1.15M
₿51.96
$0.6212
₿0.000013
$0.5583
₿0.000013
$58.37K
₿0.73
$1.15M
₿51.96
$1.15M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3099 Tomb  TOMB $0.003752
₿0.00000015
-10.94 $1.15M
₿47.72
$0.004213
₿0.00000015
$0.003643
₿0.00000014
$1.05K
₿0.12
$1.15M
₿47.72
$1.15M
₿47.72
التنبؤ بسعر Tomb(tomb)
3101 Crash On Base  CRASH $0.0012
1.80 $1.15M
$0.001303
$0.001005
$15.51K
$1.15M
$1.15M
التنبؤ بسعر Crash On Base(crash)
3104 Fold  FLD $0.001018
₿0.000000071
-7.06 $1.15M
₿56.61
$0.001097
₿0.000000072
$0.0009828
₿0.000000065
$6.81K
₿0.72
$2.7M
₿188.47
$1.15M
₿56.61
التنبؤ بسعر Fold(fld)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01822
₿0.00000023
$0.01753
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Hot Cross  HOTCROSS $0.01025
₿0.00000015
2.50 $1.14M
₿17.28
$0.01026
₿0.00000015
$0.009905
₿0.00000014
$195.57K
₿3.28
$5.13M
₿77.48
$1.14M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3110 Convertible JPY Token  CJPY $0.005369
₿0.000000088
-5.69 $1.14M
₿2.82
$0.005697
$0.005212
$25.73K
₿0.01
$1.14M
₿2.82
$1.14M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا