9 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	ORIGYN OGY	$0.001238 ₿0.000000012	-4.40	$10.17M ₿106.77	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$278.67K ₿2.97	$12.9M ₿135.49	$10.17M ₿106.77
1648	Pika Protocol PIKA	$0.535 ₿0.0000056	-0.13	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.5337 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1651	HashAI HASHAI	$0.0001131 ₿0.0000000011	3.63	$10.12M ₿106.18	$0.0001145 ₿0.0000000012	$0.0001076 ₿0.0000000011	$368.6K ₿3.97	$10.75M ₿112.75	$10.12M ₿106.18
1654	Galeon GALEON	$0.01232 ₿0.00000012	-1.35	$10.11M ₿106.14	$0.01252 ₿0.00000013	$0.01223 ₿0.00000012	$31.94K ₿0.34	$31.85M ₿334.35	$10.11M ₿106.14
1656	SWEAT SWEAT	$0.001322 ₿0.000000013	0.11	$10.08M ₿105.7	$0.001325 ₿0.000000013	$0.00132 ₿0.000000013	$4.12M ₿43.49	$26.47M ₿277.55	$10.08M ₿105.7
1659	IDEX IDEX	$0.0101 ₿0.00000010	1.44	$10.03M ₿105.38	$0.0103 ₿0.00000010	$0.009906 ₿0.00000010	$1.86M ₿24.18	$10.08M ₿105.89	$10.03M ₿105.38
1660	UXLINK UXLINK	$0.01402 ₿0.00000014	3.19	$10.04M ₿105.38	$0.01466 ₿0.00000015	$0.01359 ₿0.00000014	$705.45K ₿7.4	$14.04M ₿147.28	$10.04M ₿105.38
1661	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	0.67	$10.04M ₿105.23	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.12M ₿11.81	$10.04M ₿105.23	$10.04M ₿105.23
1663	Diamond DMD	$2.59 ₿0.000027	0.25	$10.03M ₿105.7	$2.59 ₿0.000027	$2.56 ₿0.000026	$46.79K ₿0.49	$11.3M ₿119.08	$10.03M ₿105.7
1664	비트코인골드 BTG	$0.5729 ₿0.0000060	-2.84	$10.03M ₿105.24	$0.591 ₿0.0000061	$0.5458 ₿0.0000057	$419.26 ₿0	$10.03M ₿105.24	$10.03M ₿105.24
1665	Defi.money MONEY	$0.9997 ₿0.000010	0.02	$9.99M ₿104.8	$0.9999 ₿0.000010	$0.999 ₿0.000010	$9.69 ₿0	$9.99M ₿104.8	$9.99M ₿104.8
1669	dHedge DAO DHT	$0.182 ₿0.0000019	0.43	$9.9M ₿103.82	$0.1821 ₿0.0000019	$0.1812 ₿0.0000019	$3.64K ₿0.04	$18.2M ₿190.94	$9.9M ₿103.82
1670	디스트릭트0x DNT	$0.01305 ₿0.00000013	-1.29	$9.86M ₿103.45	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.45K ₿0.15	$13.12M ₿137.7	$9.86M ₿103.45
1671	MESSIER M87	$0.00001114 ₿0.00000000011	1.77	$9.86M ₿103.47	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$417.5K ₿4.39	$9.86M ₿103.47	$9.86M ₿103.47
1676	Houdini Swap LOCK	$0.1176 ₿0.0000012	1.19	$9.76M ₿102.48	$0.1178 ₿0.0000012	$0.1135 ₿0.0000011	$21.06K ₿0.23	$9.76M ₿102.48	$9.76M ₿102.48
1677	Covalent X Token CXT	$0.009851 ₿0.00000010	13.86	$9.77M ₿101.69	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.83M ₿18.07	$9.77M ₿101.69	$9.77M ₿101.69
1684	Alpha Fi ALPHA	$0.9879 ₿0.000010	3.44	$9.71M ₿102.05	$1.01 ₿0.000010	$0.9527 ₿0.0000099	$5.38K ₿0.06	$9.89M ₿103.85	$9.71M ₿102.05
1685	Stride Staked Atom STATOM	$4.57 ₿0.000048	5.06	$9.69M ₿101.81	$4.6 ₿0.000048	$4.32 ₿0.000045	$245.51K ₿2.58	$9.69M ₿101.81	$9.69M ₿101.81
1686	FIO Protocol FIO	$0.01158 ₿0.00000012	1.19	$9.67M ₿101.52	$0.01174 ₿0.00000012	$0.0114 ₿0.00000011	$1.34M ₿14.19	$11.59M ₿121.73	$9.67M ₿101.52
1692	Aavegotchi GHST	$0.187 ₿0.0000019	2.39	$9.57M ₿100.55	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$980.23K ₿10.45	$9.87M ₿103.67	$9.57M ₿100.55
1695	Telos TLOS	$0.0227 ₿0.00000023	1.78	$9.54M ₿100.04	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.93M ₿20.26	$9.54M ₿100.04	$9.54M ₿100.04
1697	Nimiq NIM	$0.0006856 ₿0.0000000072	3.84	$9.47M ₿99.54	$0.0006938 ₿0.0000000072	$0.0006536 ₿0.0000000068	$118.5K ₿1.26	$9.63M ₿101.28	$9.47M ₿99.54
1705	IlluminatiCoin NATI	$0.0000002834 ₿0.0000000000029	-0.35	$9.38M ₿98.51	$0.000000323 ₿0.0000000000033	$0.0000002815 ₿0.0000000000029	$54.62K ₿0.57	$9.38M ₿98.51	$9.38M ₿98.51
1706	MCDex MCB	$2.46 ₿0.000025	4.59	$9.37M ₿98.31	$2.47 ₿0.000025	$2.36 ₿0.000024	$377.16 ₿0	$11.84M ₿124.16	$9.37M ₿98.31
1712	Aura BAL AURABAL	$2.53 ₿0.000026	0.54	$9.31M ₿97.71	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.22K ₿0.09	$9.31M ₿97.71	$9.31M ₿97.71
1718	Tokemak TOKE	$0.1106 ₿0.0000011	5.05	$9.23M ₿97.02	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$30.23K ₿0.32	$11.04M ₿116.06	$9.23M ₿97.02
1723	Portugal National Team Fan Token POR	$0.9585 ₿0.000010	-5.72	$9.21M ₿96.48	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$793.19K ₿8.32	$19.1M ₿200.08	$9.21M ₿96.48
1725	SpaceChain (ERC-20) SPC	$0.02261 ₿0.00000023	1.05	$9.19M ₿96.46	$0.02268 ₿0.00000023	$0.02232 ₿0.00000023	$1.37K ₿0.01	$13.66M ₿143.33	$9.19M ₿96.46
1728	APX APX	$0.2432 ₿0.0000025	0.14	$9.15M ₿95.81	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.07K ₿0.01	$970.46M ₿10.16K	$9.15M ₿95.81
1730	Games for a Living GFAL	$0.001736 ₿0.000000018	-1.60	$9.12M ₿95.66	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$70.21K ₿0.74	$17.36M ₿182.09	$9.12M ₿95.66
1733	ThetaDrop TDROP	$0.0008187 ₿0.0000000086	1.55	$9.09M ₿95.39	$0.0008241 ₿0.0000000086	$0.0008059 ₿0.0000000084	$76.41K ₿0.77	$9.09M ₿95.39	$9.09M ₿95.39
1735	Handy HANDY	$0.001743 ₿0.000000018	-1.65	$9.09M ₿95.48	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.76K ₿1.63	$17.43M ₿183.05	$9.09M ₿95.48
1737	CHEQD Network CHEQ	$0.009357 ₿0.000000098	-0.15	$9.06M ₿94.92	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$298.44K ₿3.13	$11.78M ₿123.41	$9.06M ₿94.92
1743	Grin GRIN	$0.04101 ₿0.00000042	1.54	$9.04M ₿94.12	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$21.78K ₿0.23	$9.04M ₿94.12	$9.04M ₿94.12
1745	Dora Factory DORA	$0.009001 ₿0.000000094	1.50	$8.99M ₿94.41	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$20.15K ₿0.21	$8.99M ₿94.41	$8.99M ₿94.41
1748	Star Atlas DAO POLIS	$0.02765 ₿0.00000029	0.99	$8.93M ₿93.62	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$99.23K ₿1.05	$9.96M ₿104.42	$8.93M ₿93.62
1750	WaterNeuron WTN	$0.07585 ₿0.00000079	-2.32	$8.9M ₿93.3	$0.07828 ₿0.00000082	$0.07421 ₿0.00000077	$88.94 ₿0	$8.9M ₿93.3	$8.9M ₿93.3
1755	Nash Exchange NEX	$0.1988 ₿0.0000020	-2.83	$8.86M ₿92.89	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$917.24 ₿0.01	$9.94M ₿104.23	$8.86M ₿92.89
1756	Aventus AVT	$0.8841 ₿0.0000093	0.50	$8.83M ₿92.29	$0.8932 ₿0.0000093	$0.8763 ₿0.0000091	$20.47K ₿0.31	$9.47M ₿98.95	$8.83M ₿92.29
1759	Pangolin PNG	$0.03954 ₿0.00000041	1.33	$8.81M ₿92.43	$0.03947 ₿0.00000041	$0.03849 ₿0.00000040	$203.65K ₿5.34	$21.13M ₿221.62	$8.81M ₿92.43
1760	Wexo WEXO	$0.0251 ₿0.00000026	0.09	$8.82M ₿92.38	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$148.1K ₿1.56	$22.5M ₿235.55	$8.82M ₿92.38
1762	GamerCoin GHX	$0.01256 ₿0.00000013	2.20	$8.83M ₿92.25	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$302.43K ₿3.16	$10.15M ₿106.06	$8.83M ₿92.25
1764	Origin Dollar OUSD	$0.9982 ₿0.000010	0.06	$8.76M ₿91.93	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$34.59K ₿0.37	$8.76M ₿91.93	$8.76M ₿91.93
1769	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-2.88	$8.67M ₿91.18	$1.24 ₿0.000013	$1.19 ₿0.000012	$994.56K ₿10.37	$11.92M ₿125.33	$8.67M ₿91.18
1773	Altura ALU	$0.008705 ₿0.000000091	0.73	$8.62M ₿90.45	$0.008715 ₿0.000000091	$0.008532 ₿0.000000089	$1.19M ₿11.89	$8.62M ₿90.45	$8.62M ₿90.45
1774	클록코인 CLOAK	$1.42 ₿0.000014	642.71	$8.62M ₿90.4	$1.7 ₿0.000017	$0.1907 ₿0.0000019	$410.25 ₿0	$8.62M ₿90.4	$8.62M ₿90.4
1777	Bitrue Coin BTR	$0.02374 ₿0.00000024	-4.75	$8.58M ₿89.87	$0.02496 ₿0.00000026	$0.02372 ₿0.00000024	$484.71K ₿5.12	$19.03M ₿199.4	$8.58M ₿89.87
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿89.65	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1794	Acala ACA	$0.007259 ₿0.000000076	-0.79	$8.48M ₿88.73	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.55M ₿16.55	$11.63M ₿121.69	$8.48M ₿88.73
1796	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000020	1.84	$8.48M ₿88.8	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$90.08K ₿0.97	$19.11M ₿200.2	$8.48M ₿88.8
1797	Neuron NRN	$0.01879 ₿0.00000019	-1.00	$8.44M ₿88.72	$0.01913 ₿0.00000020	$0.01877 ₿0.00000019	$394.01K ₿3.8	$18.78M ₿197.4	$8.44M ₿88.72
1803	Polkastarter POLS	$0.08432 ₿0.00000088	0.92	$8.37M ₿87.79	$0.08677 ₿0.00000090	$0.08298 ₿0.00000087	$253.06K ₿2.69	$8.43M ₿88.48	$8.37M ₿87.79
1804	Alltoscan ATS	$0.1222 ₿0.0000012	-1.62	$8.37M ₿87.83	$0.1246 ₿0.0000013	$0.1211 ₿0.0000012	$195.43K ₿2.05	$12.25M ₿128.53	$8.37M ₿87.83
1806	Manchester City Fan Token CITY	$0.6679 ₿0.0000069	-1.30	$8.34M ₿87.57	$0.6871 ₿0.0000072	$0.6675 ₿0.0000069	$1.59M ₿17.02	$13.18M ₿138.38	$8.34M ₿87.57
1807	Soil SOIL	$0.1265 ₿0.0000013	3.03	$8.33M ₿87.55	$0.1296 ₿0.0000013	$0.1228 ₿0.0000012	$144.65K ₿1.52	$12.64M ₿132.77	$8.33M ₿87.55
1814	블루젤 BLZ	$0.0176 ₿0.00000018	-0.98	$8.26M ₿86.64	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$203.03K ₿2.13	$8.8M ₿92.34	$8.26M ₿86.64
1816	Atletico Madrid ATM	$1.06 ₿0.000011	1.21	$8.19M ₿86.04	$1.07 ₿0.000011	$1.04 ₿0.000010	$1.03M ₿10.83	$10.57M ₿111.09	$8.19M ₿86.04
1820	넴 XEM	$0.000905 ₿0.0000000095	-7.12	$8.17M ₿85.71	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.67M ₿17.56	$8.17M ₿85.71	$8.17M ₿85.71
1821	0x0.ai: AI Smart Contract 0X0	$0.009123 ₿0.000000095	2.11	$8.13M ₿85.32	$0.009212 ₿0.000000096	$0.008934 ₿0.000000093	$14.9K ₿0.16	$8.13M ₿85.32	$8.13M ₿85.32
1822	Measurable Data Token MDT	$0.01336 ₿0.00000013	-0.27	$8.1M ₿84.88	$0.0135 ₿0.00000014	$0.01328 ₿0.00000013	$437.05K ₿4.83	$13.36M ₿139.99	$8.1M ₿84.88
1824	PondCoin PNDC	$0.00000008766 ₿0.00000000000090	20.46	$8.02M ₿83.46	$0.00000009342 ₿0.00000000000098	$0.00000007276 ₿0.00000000000074	$165.6K ₿1.7	$36.5M ₿379.71	$8.02M ₿83.46
1825	Pixels PIXEL	$0.01039 ₿0.00000010	1.65	$8.02M ₿84.13	$0.01121 ₿0.00000011	$0.01007 ₿0.00000010	$18.41M ₿195.13	$52.02M ₿545.57	$8.02M ₿84.13
1827	Cross The Ages CTA	$0.01592 ₿0.00000016	-4.92	$7.97M ₿83.37	$0.01741 ₿0.00000018	$0.01593 ₿0.00000016	$660.96K ₿6.94	$7.98M ₿83.53	$7.97M ₿83.37
1831	Brickken BKN	$0.1108 ₿0.0000011	-3.56	$7.92M ₿83.02	$0.1172 ₿0.0000012	$0.1088 ₿0.0000011	$477.71K ₿5.02	$15.85M ₿166.23	$7.92M ₿83.02
1832	crow with knife CAW	$0.0000000103 ₿0.00000000000010	0.59	$7.91M ₿82.8	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$90.99K ₿0.96	$7.91M ₿82.8	$7.91M ₿82.8
1835	Nakamoto Games NAKA	$0.1218 ₿0.0000012	26.99	$7.92M ₿81.61	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.28M ₿22.07	$21.94M ₿226.05	$7.92M ₿81.61
1839	PepeFork PORK	$0.00000002395 ₿0.00000000000024	1.81	$7.96M ₿82.07	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$184.83K ₿2.68	$10.13M ₿104.49	$7.96M ₿82.07
1842	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.23	$7.82M ₿81.99	$1 ₿0.000010	$0.9977 ₿0.000010	$4.58M ₿41.92	$7.82M ₿81.99	$7.82M ₿81.99
1849	Step Finance STEP	$0.02424 ₿0.00000025	1.05	$7.72M ₿80.92	$0.02439 ₿0.00000025	$0.02398 ₿0.00000025	$7.88K ₿0.09	$8.01M ₿83.96	$7.72M ₿80.92
1852	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	1.84	$7.65M ₿80.19	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$73.37K ₿0.77	$12.28M ₿128.85	$7.65M ₿80.19
1853	KiboShib KIBSHI	$0.000007799 ₿0.000000000079	10.62	$7.64M ₿79.14	$0.000007799 ₿0.000000000079	$0.000006939 ₿0.000000000072	$74.89K ₿0.75	$7.64M ₿79.14	$7.64M ₿79.14
1854	KRYLL KRL	$0.1895 ₿0.0000019	-0.02	$7.63M ₿80.05	$0.1899 ₿0.0000019	$0.1894 ₿0.0000019	$82.48K ₿0.87	$9.37M ₿98.29	$7.63M ₿80.05
1855	Goldcoin GLC	$0.006629 ₿0.000000069	34.73	$7.6M ₿79.71	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.76 ₿0	$7.6M ₿79.71	$7.6M ₿79.71
1861	OctaSpace OCTA	$0.1775 ₿0.0000018	1.91	$7.52M ₿78.83	$0.1784 ₿0.0000018	$0.1741 ₿0.0000018	$257.28K ₿2.71	$7.52M ₿78.83	$7.52M ₿78.83
1862	Propchain PROPC	$0.1752 ₿0.0000018	-1.35	$7.51M ₿78.75	$0.1793 ₿0.0000018	$0.1746 ₿0.0000018	$521.31K ₿5.54	$11.16M ₿117.05	$7.51M ₿78.75
1864	nubcat NUB	$0.007465 ₿0.000000078	-0.43	$7.49M ₿78.53	$0.007625 ₿0.000000079	$0.007206 ₿0.000000075	$290.12K ₿3.12	$7.49M ₿78.53	$7.49M ₿78.53
1865	Equilibria Finance EQB	$0.2213 ₿0.0000023	0.32	$7.49M ₿78.63	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.57K ₿0.02	$22.15M ₿232.48	$7.49M ₿78.63
1867	Crown by Third Time Games CROWN	$0.02989 ₿0.00000031	-0.01*	$7.46M ₿78.28	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$16.85K ₿0.18	$7.46M ₿78.28	$7.46M ₿78.28
1869	Prosper PROS	$0.1442 ₿0.0000015	-0.02	$7.41M ₿78.38	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$486.98 ₿0.01	$14.43M ₿152.5	$7.41M ₿78.38
1871	Shadow Token SHDW	$0.04381 ₿0.00000045	-4.22	$7.41M ₿77.54	$0.04586 ₿0.00000048	$0.04295 ₿0.00000045	$91.96K ₿0.96	$7.41M ₿77.54	$7.41M ₿77.54
1875	BountyMarketCap BMC	$0.07395 ₿0.00000077	0.76	$7.4M ₿77.58	$0.07419 ₿0.00000077	$0.07324 ₿0.00000076	$16.52K ₿0.17	$7.4M ₿77.58	$7.4M ₿77.58
1877	Trias Token TRIAS	$0.7368 ₿0.0000077	-0.57	$7.37M ₿76.99	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$1.24K ₿0.02	$7.37M ₿76.99	$7.37M ₿76.99
1879	Unibright UBT	$0.0486 ₿0.00000051	5.88	$7.29M ₿76.89	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$44.38K ₿0.47	$7.29M ₿76.89	$7.29M ₿76.89
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0.18	$7.3M ₿76.64	$3,310.31 ₿0.034	$3,290.41 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1885	MATH MATH	$0.0387 ₿0.00000040	2.17	$7.23M ₿75.99	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$262.59K ₿2.77	$7.74M ₿81.33	$7.23M ₿75.99
1886	Metahero HERO	$0.0007743 ₿0.0000000081	-0.15	$7.25M ₿75.96	$0.0007871 ₿0.0000000082	$0.0007733 ₿0.0000000081	$18.81K ₿0.2	$7.56M ₿79.21	$7.25M ₿75.96
1888	Zenon ZNN	$0.5509 ₿0.0000057	-1.01	$7.24M ₿75.94	$0.5578 ₿0.0000058	$0.549 ₿0.0000057	$1.23K ₿0.01	$7.24M ₿75.94	$7.24M ₿75.94
1890	Avalaunch XAVA	$0.1535 ₿0.0000016	-0.83	$7.22M ₿75.63	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$126.08K ₿1.36	$15.39M ₿161.09	$7.22M ₿75.63
1892	Metacade MCADE	$0.004126 ₿0.000000043	-1.80	$7.19M ₿76.04	$0.004246 ₿0.000000044	$0.004125 ₿0.000000043	$414.99K ₿4.38	$8.27M ₿87.46	$7.19M ₿76.04
1893	Contentos COS	$0.001387 ₿0.000000014	0.53	$7.18M ₿75.51	$0.001404 ₿0.000000014	$0.001376 ₿0.000000014	$841.8K ₿8.93	$13.74M ₿144.43	$7.18M ₿75.51
1894	AC Milan Fan Token ACM	$0.5758 ₿0.0000060	0.79	$7.17M ₿75.25	$0.5803 ₿0.0000061	$0.5704 ₿0.0000059	$1.21M ₿12.96	$11.46M ₿120.21	$7.17M ₿75.25
1896	Pocketcoin PKOIN	$0.6276 ₿0.0000065	-0.89	$7.17M ₿75.17	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$60.24K ₿0.64	$7.71M ₿80.87	$7.17M ₿75.17
1897	Vyvo Smart Chain VSC	$0.001578 ₿0.000000016	0.44	$7.17M ₿75.14	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$78.3K ₿0.82	$31.53M ₿330.47	$7.17M ₿75.14
1898	inSure DeFi SURE	$0.0002705 ₿0.0000000028	0.13	$7.16M ₿75.03	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.64 ₿0	$23.8M ₿249.32	$7.16M ₿75.03
1899	Vita Inu VINU	$0.000000007988 ₿0.000000000000083	-2.57	$7.16M ₿75.2	$0.000000008241 ₿0.000000000000086	$0.000000007968 ₿0.000000000000083	$955.72K ₿10.04	$7.16M ₿75.2	$7.16M ₿75.2
1900	BFG Token BFG	$0.01054 ₿0.00000011	-0.01*	$7.15M ₿74.97	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$9.67K ₿0.1	$34.91M ₿366.08	$7.15M ₿74.97
1908	Clover Finance CLV	$0.005778 ₿0.000000060	1.30	$7.05M ₿74.25	$0.005886 ₿0.000000061	$0.005613 ₿0.000000058	$740.35K ₿7.92	$11.52M ₿121.32	$7.05M ₿74.25
1909	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Celo Euro CEUR	$1.16 ₿0.000012	-0.03	$7.04M ₿73.81	$1.17 ₿0.000012	$1.16 ₿0.000012	$60.64K ₿0.64	$12.82M ₿134.47	$7.04M ₿73.81
1911	Dimitra DMTR	$0.01015 ₿0.00000010	-7.09	$7.03M ₿73.69	$0.01095 ₿0.00000011	$0.008878 ₿0.000000093	$488.72K ₿5.11	$9.87M ₿103.37	$7.03M ₿73.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}