9 の検索結果ページ時価総額によるトップJack Butcher Ecosystemコイン

Jack Butcher Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jack Butcher Ecosystem (3911)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	FIO Protocol FIO	$0.01077 ₿0.00000012	-3.33	$9.01M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.34M ₿8.6	$10.79M ₿123.18	$9.01M ₿102.83
1700	Dego Finance DEGO	$0.4264 ₿0.0000048	-4.20	$8.96M ₿102.29	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.53M ₿17.32	$8.96M ₿102.29	$8.96M ₿102.29
1704	APX APX	$0.2372 ₿0.0000027	-0.46	$8.91M ₿101.63	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$800.38 ₿0.01	$944.66M ₿10.78K	$8.91M ₿101.63
1706	ニミック NIM	$0.0006493 ₿0.0000000074	4.64	$8.9M ₿101.54	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$89.41K ₿1.09	$9.05M ₿103.31	$8.9M ₿101.54
1710	Wexo WEXO	$0.0251 ₿0.00000028	-1.62	$8.84M ₿100.83	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.72K ₿1.47	$22.54M ₿257.08	$8.84M ₿100.83
1714	Radio Caca RACA	$0.00002133 ₿0.00000000024	-3.29	$8.8M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002133 ₿0.00000000024	$1.36M ₿15.51	$8.88M ₿101.47	$8.8M ₿100.5
1717	Quickswap QUICK	$0.01106 ₿0.00000012	-6.50	$8.76M ₿100	$0.01189 ₿0.00000013	$0.01106 ₿0.00000012	$407.85K ₿4.66	$10.46M ₿119.39	$8.76M ₿100
1720	UXLINK UXLINK	$0.01107 ₿0.00000012	-6.43	$8.71M ₿99.44	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$854.75K ₿9.79	$11.08M ₿126.48	$8.71M ₿99.44
1722	Keyboard Cat (Base) KEYCAT	$0.0008673 ₿0.0000000099	-5.91	$8.69M ₿99.2	$0.0009244 ₿0.000000010	$0.0008672 ₿0.0000000099	$363.46K ₿4.15	$8.69M ₿99.2	$8.69M ₿99.2
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.67	$8.67M ₿98.9	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.37M ₿84.5	$22.66M ₿258.55	$8.67M ₿98.9
1725	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.57	$8.66M ₿98.88	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$467.82K ₿5.35	$19.23M ₿219.43	$8.66M ₿98.88
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.12	$8.66M ₿98.86	$1.2 ₿0.000013	$1.18 ₿0.000013	$150.57K ₿1.72	$11.88M ₿135.61	$8.66M ₿98.86
1731	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.05	$8.62M ₿98.36	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$80.17K ₿0.91	$8.62M ₿98.36	$8.62M ₿98.36
1732	Games for a Living GFAL	$0.00163 ₿0.000000018	-6.03	$8.62M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$80.86K ₿0.93	$16.4M ₿187.27	$8.62M ₿98.38
1736	Parcl PRCL	$0.01909 ₿0.00000021	-5.22	$8.57M ₿97.85	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.05M ₿46.44	$18.93M ₿216.15	$8.57M ₿97.85
1737	Houdini Swap LOCK	$0.103 ₿0.0000011	-3.64	$8.57M ₿97.82	$0.1077 ₿0.0000012	$0.1031 ₿0.0000011	$10.99K ₿0.13	$8.57M ₿97.82	$8.57M ₿97.82
1741	Fwog FWOG	$0.008733 ₿0.000000099	-7.41	$8.51M ₿97.13	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.53M ₿17.43	$8.51M ₿97.13	$8.51M ₿97.13
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1753	SpaceChain (ERC-20) SPC	$0.02053 ₿0.00000023	-2.91	$8.41M ₿96.01	$0.02117 ₿0.00000023	$0.02064 ₿0.00000023	$5.25K ₿0.06	$12.5M ₿142.66	$8.41M ₿96.01
1757	Penpie PNP	$1.13 ₿0.000013	-6.10	$8.33M ₿95.14	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.32K ₿0.2	$11.47M ₿130.93	$8.33M ₿95.14
1758	Stride Staked Atom STATOM	$3.92 ₿0.000045	-4.37	$8.31M ₿94.85	$4.13 ₿0.000046	$3.9 ₿0.000044	$201.33K ₿2.31	$8.31M ₿94.85	$8.31M ₿94.85
1759	ネム XEM	$0.0009189 ₿0.000000010	4.18	$8.28M ₿94.5	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.06M ₿35	$8.28M ₿94.5	$8.28M ₿94.5
1761	Milady Meme Coin LADYS	$0.000000009314 ₿0.00000000000010	-4.99	$8.27M ₿94.44	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.31M ₿14.79	$8.27M ₿94.44	$8.27M ₿94.44
1763	Dinero DINERO	$0.009794 ₿0.00000011	-0.63	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1769	Bobo Coin BOBO	$0.0000001236 ₿0.0000000000014	-5.10	$8.23M ₿94.01	$0.0000001305 ₿0.0000000000014	$0.0000001236 ₿0.0000000000014	$388.37K ₿4.44	$8.24M ₿94.13	$8.23M ₿94.01
1771	ThetaDrop TDROP	$0.0007431 ₿0.0000000085	0.22	$8.22M ₿93.79	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.84K ₿1.69	$8.22M ₿93.79	$8.22M ₿93.79
1777	Aventus AVT	$0.8159 ₿0.0000093	-0.81	$8.08M ₿92.18	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.66K ₿0.36	$8.66M ₿98.82	$8.08M ₿92.18
1778	Telos TLOS	$0.01921 ₿0.00000021	-1.00	$8.07M ₿92.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.58M ₿19.8	$8.07M ₿92.13	$8.07M ₿92.13
1779	Wojak WOJAK	$0.0001159 ₿0.0000000013	-2.50	$8.05M ₿91.86	$0.0001212 ₿0.0000000013	$0.0001155 ₿0.0000000013	$308.96K ₿7.68	$8.05M ₿91.86	$8.05M ₿91.86
1782	バイトコイン BCN	$0.00004347 ₿0.00000000049	-9.55	$8.02M ₿91.5	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$383.77 ₿0	$8.02M ₿91.53	$8.02M ₿91.5
1783	Iron Fish IRON	$0.1159 ₿0.0000013	0.52	$7.99M ₿91.19	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.67K ₿3.16	$7.99M ₿91.25	$7.99M ₿91.19
1787	Polkastarter POLS	$0.0799 ₿0.00000091	-1.46	$7.93M ₿90.44	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$127.3K ₿1.45	$7.99M ₿91.16	$7.93M ₿90.44
1788	MESSIER M87	$0.000008869 ₿0.00000000010	-5.06	$7.92M ₿90.38	$0.00000935 ₿0.00000000010	$0.000008929 ₿0.00000000010	$322.47K ₿3.7	$7.92M ₿90.38	$7.92M ₿90.38
1794	Zephyr Protocol ZEPH	$0.7141 ₿0.0000081	-3.88	$7.86M ₿89.78	$0.7472 ₿0.0000083	$0.7137 ₿0.0000081	$365.01K ₿4.18	$7.86M ₿89.78	$7.86M ₿89.78
1796	Handy HANDY	$0.001503 ₿0.000000017	-2.77	$7.84M ₿89.52	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.24K ₿2.79	$15.04M ₿171.62	$7.84M ₿89.52
1803	Tokemak TOKE	$0.08773 ₿0.0000010	-5.53	$7.77M ₿88.77	$0.09591 ₿0.0000010	$0.08796 ₿0.0000010	$5.22K ₿0.06	$9.27M ₿105.95	$7.77M ₿88.77
1806	GamerCoin GHX	$0.01101 ₿0.00000012	-4.37	$7.75M ₿88.54	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.65K ₿1.19	$8.91M ₿101.8	$7.75M ₿88.54
1813	Step Finance STEP	$0.02403 ₿0.00000027	-2.59	$7.69M ₿87.8	$0.02496 ₿0.00000028	$0.02403 ₿0.00000027	$8.1K ₿0.09	$7.97M ₿91.1	$7.69M ₿87.8
1814	Cross The Ages CTA	$0.01533 ₿0.00000017	-3.41	$7.67M ₿87.68	$0.01663 ₿0.00000018	$0.01534 ₿0.00000017	$553.09K ₿6.33	$7.69M ₿87.85	$7.67M ₿87.68
1818	Bridged USDC (Base) USDBC	$0.9976 ₿0.000011	-0.22	$7.65M ₿87.37	$1 ₿0.000011	$0.9982 ₿0.000011	$1.98M ₿22.72	$7.65M ₿87.37	$7.65M ₿87.37
1821	Pangolin PNG	$0.03399 ₿0.00000038	-3.84	$7.63M ₿87.16	$0.03566 ₿0.00000040	$0.034 ₿0.00000038	$187.54K ₿2.12	$18.29M ₿209	$7.63M ₿87.16
1823	Acala ACA	$0.006474 ₿0.000000074	-1.10	$7.62M ₿86.94	$0.006667 ₿0.000000075	$0.006505 ₿0.000000073	$1.41M ₿15.83	$10.45M ₿119.23	$7.62M ₿86.94
1824	PondCoin PNDC	$0.00000008048 ₿0.00000000000093	-5.47	$7.6M ₿86.81	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.26K ₿1.13	$34.59M ₿394.96	$7.6M ₿86.81
1831	Manchester City Fan Token CITY	$0.5988 ₿0.0000068	-1.29	$7.53M ₿86.02	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.4M ₿15.86	$11.88M ₿135.67	$7.53M ₿86.02
1832	Divi DIVI	$0.001646 ₿0.000000018	7.64	$7.52M ₿85.92	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.33K ₿0.72	$7.52M ₿85.92	$7.52M ₿85.92
1834	Alltoscan ATS	$0.1093 ₿0.0000012	-1.72	$7.48M ₿85.34	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$192.59K ₿2.2	$10.94M ₿124.89	$7.48M ₿85.34
1835	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.29 ₿0.033	-0.04	$7.46M ₿85.22	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.07K ₿0.16	$7.46M ₿85.22	$7.46M ₿85.22
1836	Measurable Data Token MDT	$0.01227 ₿0.00000014	-1.83	$7.46M ₿85.24	$0.01271 ₿0.00000014	$0.01227 ₿0.00000013	$524.29K ₿6	$12.3M ₿140.58	$7.46M ₿85.24
1837	ORIGYN OGY	$0.0009102 ₿0.000000010	-6.11	$7.46M ₿85.15	$0.0009694 ₿0.000000010	$0.0009089 ₿0.000000010	$271.1K ₿3.1	$9.47M ₿108.05	$7.46M ₿85.15
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-6.14	$7.46M ₿85.17	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.74K ₿1.29	$16.81M ₿192.03	$7.46M ₿85.17
1839	CHEQD Network CHEQ	$0.007657 ₿0.000000087	1.98	$7.45M ₿85.01	$0.007657 ₿0.000000087	$0.007432 ₿0.000000083	$168.2K ₿1.92	$9.65M ₿110.11	$7.45M ₿85.01
1842	Dora Factory DORA	$0.007423 ₿0.000000084	-9.23	$7.43M ₿84.79	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.02K ₿0.97	$7.43M ₿84.79	$7.43M ₿84.79
1843	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	-6.97	$7.41M ₿84.66	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.85	$7.41M ₿84.66
1850	Star Atlas DAO POLIS	$0.02247 ₿0.00000025	-3.43	$7.38M ₿84.27	$0.02387 ₿0.00000026	$0.02246 ₿0.00000025	$80.64K ₿0.92	$8.1M ₿92.52	$7.38M ₿84.27
1851	ブルゼル BLZ	$0.01573 ₿0.00000018	-2.72	$7.37M ₿84.15	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$280.62K ₿3.21	$7.85M ₿89.68	$7.37M ₿84.15
1852	Portugal National Team Fan Token POR	$0.7466 ₿0.0000085	-5.91	$7.35M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$566.49K ₿6.4	$14.93M ₿170.45	$7.35M ₿83.9
1856	KRYLL KRL	$0.1804 ₿0.0000020	-1.07	$7.26M ₿83	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$87.45K ₿0.98	$8.92M ₿101.92	$7.26M ₿83
1858	BFG Token BFG	$0.01066 ₿0.00000012	-0.62	$7.23M ₿82.5	$0.01074 ₿0.00000012	$0.01066 ₿0.00000011	$4.95K ₿0.06	$35.3M ₿402.88	$7.23M ₿82.5
1864	Atletico Madrid ATM	$0.9218 ₿0.000010	-3.72	$7.19M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$832.94K ₿9.52	$9.24M ₿105.39	$7.19M ₿82.09
1870	Mento Euro EURM	$1.18 ₿0.000013	-0.13	$7.11M ₿81.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.63K ₿0.92	$12.95M ₿147.96	$7.11M ₿81.21
1874	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.43	$7.02M ₿80.19	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.94K ₿0.57	$30.71M ₿350.62	$7.02M ₿80.19
1877	HashAI HASHAI	$0.00007731 ₿0.00000000088	-7.83	$6.97M ₿79.52	$0.00008469 ₿0.00000000094	$0.00007734 ₿0.00000000088	$216.34K ₿2.47	$7.4M ₿84.45	$6.97M ₿79.52
1879	crow with knife CAW	$0.000000009047 ₿0.00000000000010	-1.45	$6.94M ₿79.22	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$99.7K ₿1.16	$6.94M ₿79.22	$6.94M ₿79.22
1880	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.34	$6.94M ₿79.3	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.24K ₿0.65	$7.47M ₿85.31	$6.94M ₿79.3
1882	Brickken BKN	$0.0973 ₿0.0000011	-4.78	$6.93M ₿79.14	$0.1023 ₿0.0000011	$0.0971 ₿0.0000011	$111.79K ₿1.25	$13.89M ₿158.48	$6.93M ₿79.14
1883	PepeFork PORK	$0.00000002085 ₿0.00000000000023	-6.31	$6.93M ₿79.14	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$184.5K ₿2.12	$8.83M ₿100.75	$6.93M ₿79.14
1885	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.07	$6.92M ₿79	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.46K ₿5.19	$37.86M ₿432.2	$6.92M ₿79
1892	Avalaunch XAVA	$0.1465 ₿0.0000016	-1.15	$6.88M ₿78.64	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$133.8K ₿1.53	$14.66M ₿167.5	$6.88M ₿78.64
1895	Gearbox GEAR	$0.0006798 ₿0.0000000077	-10.08	$6.82M ₿77.8	$0.0007571 ₿0.0000000084	$0.000658 ₿0.0000000074	$196.72K ₿2.25	$6.82M ₿77.8	$6.82M ₿77.8
1896	Numbers Protocol NUM	$0.007926 ₿0.000000090	-2.28	$6.81M ₿77.71	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$202.73K ₿2.31	$6.89M ₿78.62	$6.81M ₿77.71
1898	Propchain PROPC	$0.1581 ₿0.0000018	-0.85	$6.8M ₿77.69	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$373.2K ₿4.27	$10.11M ₿115.46	$6.8M ₿77.69
1900	Metahero HERO	$0.0007219 ₿0.0000000082	-1.98	$6.77M ₿77.3	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.08K ₿0.24	$7.05M ₿80.6	$6.77M ₿77.3
1904	Metacade MCADE	$0.003783 ₿0.000000043	-3.20	$6.69M ₿76.44	$0.003924 ₿0.000000044	$0.003798 ₿0.000000043	$397.74K ₿4.55	$7.64M ₿87.23	$6.69M ₿76.44
1905	0x0.ai: AI Smart Contract 0X0	$0.007468 ₿0.000000085	-5.40	$6.69M ₿76.34	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.87K ₿0.11	$6.69M ₿76.34	$6.69M ₿76.34
1909	Nakamoto Games NAKA	$0.1028 ₿0.0000011	-4.00	$6.66M ₿76.07	$0.1071 ₿0.0000011	$0.09485 ₿0.0000010	$1.45M ₿16.59	$18.46M ₿210.7	$6.66M ₿76.07
1914	Altura ALU	$0.006648 ₿0.000000076	-7.90	$6.62M ₿75.64	$0.007225 ₿0.000000080	$0.006664 ₿0.000000076	$1.76M ₿20.15	$6.62M ₿75.64	$6.62M ₿75.64
1917	Covalent X Token CXT	$0.007211 ₿0.000000083	27.42	$6.6M ₿75.32	$0.007259 ₿0.000000083	$0.005251 ₿0.000000059	$795.21K ₿9.02	$6.6M ₿75.32	$6.6M ₿75.32
1920	MATH MATH	$0.0352 ₿0.00000040	0.43	$6.58M ₿75.03	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$195.02K ₿2.4	$7.04M ₿80.3	$6.58M ₿75.03
1925	Frax Price Index Share FPIS	$0.1678 ₿0.0000019	-1.77	$6.51M ₿74.27	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$919.28 ₿0.01	$16.76M ₿191.28	$6.51M ₿74.27
1928	Contentos COS	$0.001247 ₿0.000000014	-3.29	$6.47M ₿73.8	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$473.21K ₿5.4	$12.37M ₿141.15	$6.47M ₿73.8
1932	Ambire Wallet WALLET	$0.009264 ₿0.00000010	52.67	$6.44M ₿73.46	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$261.05K ₿2.99	$6.81M ₿77.75	$6.44M ₿73.46
1934	BountyMarketCap BMC	$0.06418 ₿0.00000073	-2.65	$6.42M ₿73.28	$0.06621 ₿0.00000074	$0.06399 ₿0.00000073	$14.56K ₿0.17	$6.42M ₿73.28	$6.42M ₿73.28
1936	KiboShib KIBSHI	$0.000006379 ₿0.000000000073	-3.82	$6.41M ₿73.17	$0.000006819 ₿0.000000000077	$0.000006389 ₿0.000000000072	$51.88K ₿0.59	$6.41M ₿73.17	$6.41M ₿73.17
1937	Shadow Token SHDW	$0.03786 ₿0.00000043	-3.83	$6.41M ₿73.16	$0.03971 ₿0.00000044	$0.03787 ₿0.00000043	$42.93K ₿0.49	$6.41M ₿73.16	$6.41M ₿73.16
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,895.22 ₿0.033	-1.78	$6.41M ₿73.17	$2,971.36 ₿0.033	$2,897.92 ₿0.032	$9.18 ₿0	$6.41M ₿73.17	$6.41M ₿73.17
1939	Gold DAO GOLDAO	$0.008021 ₿0.000000091	-12.72	$6.41M ₿73.2	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.6K ₿0.02	$7.98M ₿91.23	$6.41M ₿73.2
1941	Clover Finance CLV	$0.005207 ₿0.000000059	-2.10	$6.38M ₿72.84	$0.00532 ₿0.000000060	$0.005106 ₿0.000000057	$930.57K ₿10.53	$10.42M ₿119.01	$6.38M ₿72.84
1944	Cryptex Finance CTX	$0.774 ₿0.0000088	-2.89	$6.34M ₿72.47	$0.7975 ₿0.0000089	$0.7731 ₿0.0000087	$689.58K ₿7.77	$7.73M ₿88.34	$6.34M ₿72.47
1945	AC Milan Fan Token ACM	$0.4961 ₿0.0000056	-3.28	$6.3M ₿71.85	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$933.12K ₿10.67	$9.9M ₿112.96	$6.3M ₿71.85
1950	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.89	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1958	ShapeShift FOX Token FOX	$0.009882 ₿0.00000011	-2.93	$6.16M ₿70.36	$0.01029 ₿0.00000011	$0.009883 ₿0.00000011	$82.18K ₿0.94	$9.9M ₿113.05	$6.16M ₿70.36
1960	Star Atlas ATLAS	$0.0002638 ₿0.0000000030	-3.90	$6.15M ₿70.22	$0.0002758 ₿0.0000000031	$0.0002638 ₿0.0000000030	$117.58K ₿1.34	$9.51M ₿108.68	$6.15M ₿70.22
1963	オーガー REP	$0.7496 ₿0.0000085	-0.37	$6.13M ₿70.01	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.91K ₿0.24	$6.13M ₿70.01	$6.13M ₿70.01
1965	GYEN GYEN	$0.005679 ₿0.000000065	-0.85	$6.1M ₿69.64	$0.005764 ₿0.000000065	$0.005674 ₿0.000000063	$81.49 ₿0	$6.1M ₿69.64	$6.1M ₿69.64
1966	Litentry LIT	$0.1332 ₿0.0000015	-4.21	$6.09M ₿69.55	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.6K ₿0.05	$13.49M ₿153.99	$6.09M ₿69.55
1967	Arsenal Fan Token AFC	$0.3767 ₿0.0000043	-8.19	$6.08M ₿69.5	$0.4122 ₿0.0000046	$0.3768 ₿0.0000043	$3.45M ₿39.24	$15.1M ₿172.56	$6.08M ₿69.5
1968	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$26.53 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1970	Unibright UBT	$0.03973 ₿0.00000046	5.96	$6.06M ₿69.23	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$34.37K ₿0.4	$6.06M ₿69.23	$6.06M ₿69.23
1973	EDUM EDUM	$0.1594 ₿0.0000018	0.23	$6.04M ₿68.93	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.6K ₿0.33	$79.71M ₿910.03	$6.04M ₿68.93
1974	nubcat NUB	$0.00601 ₿0.000000068	-9.38	$6.01M ₿68.62	$0.006655 ₿0.000000074	$0.005998 ₿0.000000068	$302.12K ₿3.39	$6.01M ₿68.62	$6.01M ₿68.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}