$3.32T
Capitalizzazione totale
$129.97B
Volume totale
BTC 57.46%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1994 Augur  REP $0.7796
₿0.0000083
-19.65 $6.36M
₿67.88
$0.9712
₿0.000010
$0.7467
₿0.0000078
$183.4K
₿1.89
$6.36M
₿67.88
$6.36M
₿67.88
Previsione del prezzo di Augur(rep)
1996 Cratos  CRTS $0.00009951
₿0.0000000010
-0.28 $6.33M
₿65.53
$0.0001012
₿0.0000000010
$0.00009762
₿0.0000000010
$413.01K
₿4.34
$9.95M
₿103.06
$6.33M
₿65.53
Previsione del prezzo di Cratos(crts)
1999 Bytecoin  BCN $0.00003423
₿0.00000000035
4.85 $6.3M
₿65.82
$0.00003572
₿0.00000000037
$0.00003261
₿0.00000000033
$13.93
₿0
$6.3M
₿65.84
$6.3M
₿65.82
Previsione del prezzo di Bytecoin(bcn)
2000 Kendu  KENDU $0.00000627
₿0.000000000065
2.92 $6.29M
₿65.26
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$70.96K
₿0.74
$6.31M
₿65.49
$6.29M
₿65.26
Previsione del prezzo di Kendu(kendu)
2001 SUKU  SUKU $0.01132
₿0.00000011
-2.39 $6.29M
₿65.56
$0.0116
₿0.00000012
$0.0109
₿0.00000011
$214.77K
₿2.26
$16.99M
₿177.01
$6.29M
₿65.56
Previsione del prezzo di SUKU(suku)
2002 Tranchess  CHESS $0.03045
₿0.00000031
2.15 $6.28M
₿65.45
$0.03055
₿0.00000031
$0.02902
₿0.00000030
$1.56M
₿16.21
$9.14M
₿95.32
$6.28M
₿65.45
Previsione del prezzo di Tranchess(chess)
2003 Epic Cash  EPIC $0.3206
₿0.0000034
-1.69 $6.27M
₿65.05
$0.3522
₿0.0000036
$0.3155
₿0.0000032
$170.48K
₿1.03
$6.27M
₿65.07
$6.27M
₿65.05
Previsione del prezzo di Epic Cash(epic)
2005 ParagonsDAO  PDT $0.057
₿0.00000059
-2.98 $6.22M
₿65.12
$0.05889
₿0.00000060
$0.05662
₿0.00000058
$1.63K
₿0.02
$6.22M
₿65.12
$6.22M
₿65.12
Previsione del prezzo di ParagonsDAO(pdt)
2006 Scallop  SCA $0.04326
₿0.00000045
1.22 $6.21M
₿64.85
$0.04335
₿0.00000045
$0.04229
₿0.00000043
$588.93K
₿6.22
$10.81M
₿112.97
$6.21M
₿64.85
Previsione del prezzo di Scallop(sca)
2009 PAW  PAW $0.000000006103
₿0.000000000000062
-18.66 $6.19M
₿62.48
$0.000000007689
₿0.000000000000079
$0.000000004353
₿0.000000000000045
$226.42K
₿2.36
$6.19M
₿62.48
$6.19M
₿62.48
Previsione del prezzo di PAW(paw)
2010 Alpha Finance  ALPHA $0.006437
₿0.000000067
-2.54 $6.18M
₿64.95
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$368.14K
₿4.02
$6.43M
₿67.58
$6.18M
₿64.95
Previsione del prezzo di Alpha Finance(alpha)
2011 GYEN  GYEN $0.005755
₿0.000000060
-6.04 $6.17M
₿65.19
$0.006637
₿0.000000069
$0.005696
₿0.000000059
$17.9
₿0
$6.17M
₿65.19
$6.17M
₿65.19
Previsione del prezzo di GYEN(gyen)
2013 Hydranet  HDN $0.03013
₿0.00000031
-3.98 $6.17M
₿64.28
$0.03157
₿0.00000032
$0.02971
₿0.00000031
$110.09K
₿1.15
$9.04M
₿94.24
$6.17M
₿64.28
Previsione del prezzo di Hydranet(hdn)
2016 PaLM AI  PALM $0.07982
₿0.00000083
-7.87 $6.15M
₿64.12
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$43.09K
₿0.44
$6.15M
₿64.12
$6.15M
₿64.12
Previsione del prezzo di PaLM AI(palm)
2017 Extra Finance  EXTRA $0.01465
₿0.00000015
26.11 $6.15M
₿64.2
$0.01473
₿0.00000015
$0.01156
₿0.00000011
$64.86K
₿0.68
$12.68M
₿132.41
$6.15M
₿64.2
Previsione del prezzo di Extra Finance(extra)
2018 Tenset  10SET $0.03902
₿0.00000040
-0.08 $6.12M
₿63.7
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$165.27K
₿1.73
$6.12M
₿63.7
$6.12M
₿63.7
Previsione del prezzo di Tenset(10set)
2019 BEAM  BEAM $0.03185
₿0.00000033
1.41 $6.11M
₿63.8
$0.03229
₿0.00000033
$0.03048
₿0.00000031
$78.83K
₿0.82
$8.37M
₿87.44
$6.11M
₿63.8
Previsione del prezzo di BEAM(beam)
2023 Bitcoin Diamond  BCD $0.03227
₿0.00000033
0.07 $6.07M
₿63.5
$0.03332
₿0.00000034
$0.032
₿0.00000033
$1.43K
₿0.02
$6.07M
₿63.5
$6.07M
₿63.5
Previsione del prezzo di Bitcoin Diamond(bcd)
2025 Nexa  NEXA $0.0000006198
₿0.0000000000064
-5.48 $6.04M
₿63.1
$0.0000006563
₿0.0000000000068
$0.0000006175
₿0.0000000000064
$37.65K
₿0.39
$6.04M
₿63.1
$6.04M
₿63.1
Previsione del prezzo di Nexa(nexa)
2027 Numbers Protocol  NUM $0.00704
₿0.000000073
-0.58 $6.02M
₿63.05
$0.00726
₿0.000000075
$0.007009
₿0.000000072
$148.96K
₿1.56
$6.09M
₿63.79
$6.02M
₿63.05
Previsione del prezzo di Numbers Protocol(num)
2032 Cornucopias  COPI $0.005811
₿0.000000060
-3.13 $6.01M
₿62.8
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$360.41
₿0
$22.34M
₿233.56
$6.01M
₿62.8
Previsione del prezzo di Cornucopias(copi)
2034 Myro  $MYRO $0.005991
₿0.000000062
-5.06 $5.99M
₿62.65
$0.00643
₿0.000000066
$0.005987
₿0.000000062
$1.06M
₿11.09
$5.99M
₿62.65
$5.99M
₿62.65
Previsione del prezzo di Myro($myro)
2037 FEED EVERY GORILLA  FEG $0.00006198
₿0.00000000064
-3.36 $5.99M
₿62.67
$0.00006414
₿0.00000000067
$0.00006122
₿0.00000000063
$297.84K
₿2.58
$5.99M
₿62.67
$5.99M
₿62.67
Previsione del prezzo di FEED EVERY GORILLA(feg)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.4K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2039 Frax Price Index Share  FPIS $0.1544
₿0.0000016
-1.19 $5.98M
₿62.47
$0.1604
₿0.0000016
$0.1538
₿0.0000015
$2.85K
₿0.03
$15.61M
₿163.07
$5.98M
₿62.47
Previsione del prezzo di Frax Price Index Share(fpis)
2040 Magpie  MGP $0.01048
₿0.00000010
-0.17 $5.96M
₿62.26
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.48K
₿0.08
$10.5M
₿109.63
$5.96M
₿62.26
Previsione del prezzo di Magpie(mgp)
2041 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.41
₿0.000098
-0.82 $5.96M
₿62.27
$9.74
₿0.00010
$9.32
₿0.000097
$2.93K
₿0.03
$5.96M
₿62.27
$5.96M
₿62.27
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2043 Polytrade  TRADE $0.05956
₿0.00000062
-0.19 $5.96M
₿61.99
$0.06002
₿0.00000062
$0.05903
₿0.00000061
$382.53K
₿4
$5.96M
₿61.99
$5.96M
₿61.99
Previsione del prezzo di Polytrade(trade)
2044 REN  REN $0.005946
₿0.000000063
-3.41 $5.96M
₿63.31
$0.006156
₿0.000000063
$0.005818
₿0.000000060
$474.38K
₿4.96
$5.96M
₿63.31
$5.96M
₿63.31
Previsione del prezzo di REN(ren)
2049 sETH2  SETH2 $3,307.67
₿0.034
-0.09 $5.92M
₿61.99
$3,378.14
₿0.034
$3,271.06
₿0.034
$2.91K
₿0.02
$5.92M
₿61.99
$5.92M
₿61.99
Previsione del prezzo di sETH2(seth2)
2052 Litentry  LIT $0.1306
₿0.0000013
-0.15 $5.9M
₿61.65
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿136.49
$5.9M
₿61.65
Previsione del prezzo di Litentry(lit)
2053 Ref Finance  REF $0.06145
₿0.00000064
-0.98 $5.9M
₿61.6
$0.06354
₿0.00000065
$0.05981
₿0.00000062
$92.26
₿0
$6.15M
₿64.18
$5.9M
₿61.6
Previsione del prezzo di Ref Finance(ref)
2056 dYdX  ETHDYDX $0.1988
₿0.0000020
-2.57 $5.89M
₿61.45
$0.2064
₿0.0000021
$0.1929
₿0.0000020
$9.26M
₿97.25
$163.91M
₿1.71K
$5.89M
₿61.45
Previsione del prezzo di dYdX(ethdydx)
2060 Persistence  XPRT $0.02409
₿0.00000025
5.29 $5.86M
₿61.46
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$113.07K
₿1.21
$5.97M
₿62.58
$5.86M
₿61.46
Previsione del prezzo di Persistence(xprt)
2063 Dream Machine Token  DMT $5.89
₿0.000061
-4.09 $5.85M
₿61.14
$6.28
₿0.000065
$5.88
₿0.000061
$85.21K
₿0.89
$5.85M
₿61.14
$5.85M
₿61.14
Previsione del prezzo di Dream Machine Token(dmt)
2066 Goldcoin  GLC $0.005093
₿0.000000053
-1.51 $5.84M
₿61.06
$0.005276
₿0.000000054
$0.002861
₿0.000000029
$28.38
₿0
$5.84M
₿61.06
$5.84M
₿61.06
Previsione del prezzo di Goldcoin(glc)
2070 Nakamoto Games  NAKA $0.08898
₿0.00000092
-7.36 $5.79M
₿60.45
$0.1013
₿0.0000010
$0.08691
₿0.00000090
$1.33M
₿14.14
$16.04M
₿167.44
$5.79M
₿60.45
Previsione del prezzo di Nakamoto Games(naka)
2073 Nexera  NXRA $0.005448
₿0.000000057
4.39 $5.77M
₿59.68
$0.005508
₿0.000000057
$0.005184
₿0.000000053
$49.01K
₿0.51
$11.02M
₿113.94
$5.77M
₿59.68
Previsione del prezzo di Nexera(nxra)
2076 Hathor  HTR $0.01139
₿0.00000011
4.85 $5.72M
₿59.71
$0.01286
₿0.00000013
$0.01072
₿0.00000011
$142.76K
₿1.49
$9.91M
₿103.52
$5.72M
₿59.71
Previsione del prezzo di Hathor(htr)
2081 NFTX  NFTX $13.54
₿0.00014
-0.79 $5.69M
₿59.56
$13.65
₿0.00014
$13.46
₿0.00013
$16.71
₿0
$8.8M
₿92.17
$5.69M
₿59.56
Previsione del prezzo di NFTX(nftx)
2082 Peapods Finance  PEAS $0.5728
₿0.0000059
-1.61 $5.68M
₿59.52
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$175.31K
₿1.82
$5.68M
₿59.52
$5.68M
₿59.52
Previsione del prezzo di Peapods Finance(peas)
2085 Wirex  WXT $0.002468
₿0.000000025
1.43 $5.66M
₿58.96
$0.002554
₿0.000000026
$0.002414
₿0.000000025
$348.95K
₿3.64
$24.6M
₿256.31
$5.66M
₿58.96
Previsione del prezzo di Wirex(wxt)
2089 DexNet  DEXNET $0.01402
₿0.00000014
-8.26 $5.61M
₿58.6
$0.01721
₿0.00000017
$0.01132
₿0.00000011
$517.02
₿0.01
$42.06M
₿439.44
$5.61M
₿58.6
Previsione del prezzo di DexNet(dexnet)
2090 Perpetual Protocol  PERP $0.07705
₿0.00000080
-4.19 $5.6M
₿58.46
$0.08067
₿0.00000083
$0.0755
₿0.00000078
$1.88M
₿19.55
$11.58M
₿120.76
$5.6M
₿58.46
Previsione del prezzo di Perpetual Protocol(perp)
2092 Seamless Protocol  SEAM $0.131
₿0.0000013
-2.79 $5.59M
₿58.35
$0.1349
₿0.0000014
$0.1295
₿0.0000013
$220.36K
₿2.31
$13.1M
₿136.62
$5.59M
₿58.35
Previsione del prezzo di Seamless Protocol(seam)
2097 Aurory  AURY $0.07385
₿0.00000077
2.61 $5.55M
₿57.98
$0.07503
₿0.00000078
$0.07197
₿0.00000074
$8.57K
₿0.09
$7.39M
₿77.17
$5.55M
₿57.98
Previsione del prezzo di Aurory(aury)
2100 Dynex  DNX $0.05247
₿0.00000054
9.93 $5.53M
₿56.27
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$480.78K
₿4.54
$5.53M
₿56.27
$5.53M
₿56.27
Previsione del prezzo di Dynex(dnx)
2105 Vertcoin  VTC $0.07463
₿0.00000077
-1.02 $5.49M
₿57.44
$0.07553
₿0.00000078
$0.07364
₿0.00000076
$14.23K
₿0.15
$5.5M
₿57.44
$5.49M
₿57.44
Previsione del prezzo di Vertcoin(vtc)
2106 HUSD  HUSD $0.02921
₿0.00000030
0 $5.49M
₿57.53
$0
$0
$1.13
₿0
$5.49M
₿57.53
$5.49M
₿57.53
Previsione del prezzo di HUSD(husd)
2110 Grok  GROK $0.0008621
₿0.0000000090
-3.44 $5.46M
₿56.9
$0.0009016
₿0.0000000092
$0.0008511
₿0.0000000089
$349.7K
₿3.65
$5.69M
₿59.38
$5.46M
₿56.9
Previsione del prezzo di Grok(grok)
2113 Resistance Dog  REDO $0.05466
₿0.00000057
-7.42 $5.42M
₿57.2
$0.0617
₿0.00000063
$0.05102
₿0.00000053
$26.07K
₿0.27
$5.42M
₿57.2
$5.42M
₿57.2
Previsione del prezzo di Resistance Dog(redo)
2116 Coupon Assets  CA $0.2949
₿0.0000030
0.80 $5.41M
₿56.13
$0.2978
₿0.0000031
$0.2903
₿0.0000030
$493.56K
₿5.15
$79.37M
₿824.04
$5.41M
₿56.13
Previsione del prezzo di Coupon Assets(ca)
2120 XSwap  XSWAP $0.01696
₿0.00000017
0.58 $5.38M
₿56.25
$0.01713
₿0.00000017
$0.01686
₿0.00000017
$21.86K
₿0.23
$5.86M
₿61.19
$5.38M
₿56.25
Previsione del prezzo di XSwap(xswap)
2122 QORPO WORLD  QORPO $0.008658
₿0.000000090
1.71 $5.35M
₿55.74
$0.009163
₿0.000000095
$0.008311
₿0.000000087
$784.6K
₿8.23
$6.49M
₿67.59
$5.35M
₿55.74
Previsione del prezzo di QORPO WORLD(qorpo)
2124 ChainSwap  CSWAP $0.005528
₿0.000000058
-4.87 $5.34M
₿56
$0.005912
₿0.000000060
$0.005531
₿0.000000058
$8.95K
₿0.06
$5.6M
₿58.75
$5.34M
₿56
Previsione del prezzo di ChainSwap(cswap)
2128 StakeWise  SWISE $0.006092
₿0.000000073
-24.11 $5.31M
₿55.47
$0.008115
₿0.000000083
$0.006092
₿0.000000067
$40.58K
₿0.24
$7.03M
₿73.53
$5.31M
₿55.47
Previsione del prezzo di StakeWise(swise)
2129 DIMO  DIMO $0.01272
₿0.00000013
-9.08 $5.3M
₿55.25
$0.01399
₿0.00000014
$0.01268
₿0.00000013
$120.71K
₿1.28
$12.72M
₿132.56
$5.3M
₿55.25
Previsione del prezzo di DIMO(dimo)
2133 Boson Protocol  BOSON $0.03642
₿0.00000038
-7.59 $5.28M
₿55.14
$0.03946
₿0.00000040
$0.0363
₿0.00000037
$76.88K
₿0.8
$7.3M
₿76.21
$5.28M
₿55.14
Previsione del prezzo di Boson Protocol(boson)
2134 Komodo  KMD $0.03741
₿0.00000039
-1.26 $5.26M
₿55.02
$0.03795
₿0.00000039
$0.02535
₿0.00000026
$13.8K
₿0.14
$5.26M
₿55.02
$5.26M
₿55.02
Previsione del prezzo di Komodo(kmd)
2138 Indigo Protocol  INDY $0.2859
₿0.0000029
-0.90 $5.25M
₿54.9
$0.2977
₿0.0000030
$0.2837
₿0.0000029
$30.71K
₿0.33
$10.01M
₿104.67
$5.25M
₿54.9
Previsione del prezzo di Indigo Protocol(indy)
2139 Buying  BUY $0.008023
₿0.000000083
0.35 $5.25M
₿54.85
$0.008026
₿0.000000084
$0.007992
₿0.000000082
$395.46K
₿4.11
$7.92M
₿82.75
$5.25M
₿54.85
Previsione del prezzo di Buying(buy)
2143 Sleepless AI  AI $0.04019
₿0.00000041
-0.91 $5.22M
₿54.53
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.39M
₿56.41
$40.17M
₿419.44
$5.22M
₿54.53
Previsione del prezzo di Sleepless AI(ai)
2144 Trustswap  SWAP $0.05217
₿0.00000054
0.06 $5.22M
₿54.41
$0.05283
₿0.00000055
$0.05154
₿0.00000053
$479.23K
₿5
$5.22M
₿54.41
$5.22M
₿54.41
Previsione del prezzo di Trustswap(swap)
2150 CEEK Smart VR Token  CEEK $0.005219
₿0.000000054
-0.91 $5.2M
₿54.15
$0.005318
₿0.000000055
$0.005113
₿0.000000053
$177.16K
₿1.85
$5.2M
₿54.18
$5.2M
₿54.15
Previsione del prezzo di CEEK Smart VR Token(ceek)
2161 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsione del prezzo di Mainframe(mft)
2165 Mysterium  MYST $0.1567
₿0.0000016
1.00 $5.08M
₿53.12
$0.158
₿0.0000016
$0.1517
₿0.0000015
$86.29K
₿0.9
$5.08M
₿53.12
$5.08M
₿53.12
Previsione del prezzo di Mysterium(myst)
2166 Karrat  KARRAT $0.006698
₿0.000000070
-6.95 $5.08M
₿52.8
$0.0074
₿0.000000076
$0.006698
₿0.000000070
$272.01K
₿2.88
$6.75M
₿70.15
$5.08M
₿52.8
Previsione del prezzo di Karrat(karrat)
2167 VNX Swiss Franc  VCHF $1.25
₿0.000013
-0.07 $5.08M
₿53.03
$1.25
₿0.000013
$1.24
₿0.000012
$387.52K
₿4.53
$5.08M
₿53.03
$5.08M
₿53.03
Previsione del prezzo di VNX Swiss Franc(vchf)
2174 OBSERVER Coin  OBSR $0.000799
₿0.0000000083
0.29 $5.04M
₿52.75
$0.0008113
₿0.0000000084
$0.0007807
₿0.0000000081
$73.68K
₿0.79
$11.19M
₿117.08
$5.04M
₿52.75
Previsione del prezzo di OBSERVER Coin(obsr)
2177 Toby ToadGod  TOBY $0.00000001329
₿0.00000000000013
-2.79 $5.03M
₿52.55
$0.00000001396
₿0.00000000000014
$0.00000001318
₿0.00000000000013
$5.76K
₿0.06
$5.59M
₿58.39
$5.03M
₿52.55
Previsione del prezzo di Toby ToadGod(toby)
2178 CateCoin  CATE $0.00000008689
₿0.00000000000090
-2.63 $5.01M
₿52.27
$0.00000008996
₿0.00000000000093
$0.00000008663
₿0.00000000000089
$431.1K
₿4.53
$5.21M
₿54.34
$5.01M
₿52.27
Previsione del prezzo di CateCoin(cate)
2183 Counterparty  XCP $1.92
₿0.000020
-5.51 $4.96M
₿51.87
$2.09
₿0.000021
$1.91
₿0.000019
$3.18K
₿0.03
$5.07M
₿53.05
$4.96M
₿51.87
Previsione del prezzo di Counterparty(xcp)
2185 Ultra  UOS $0.009963
₿0.00000010
0.49 $4.94M
₿51.58
$0.01
₿0.00000010
$0.009834
₿0.00000010
$101.64K
₿1.06
$9.95M
₿103.88
$4.94M
₿51.58
Previsione del prezzo di Ultra(uos)
2193 Minto  BTCMT $0.758
₿0.0000079
-0.20 $4.89M
₿51.11
$0.7644
₿0.0000079
$0.7573
₿0.0000078
$142.58K
₿1.49
$27.96M
₿292.32
$4.89M
₿51.11
Previsione del prezzo di Minto(btcmt)
2195 GME  GME $0.0007068
₿0.0000000073
-0.58 $4.87M
₿50.93
$0.0007326
₿0.0000000075
$0.0007042
₿0.0000000072
$424.88K
₿4.46
$4.87M
₿50.93
$4.87M
₿50.93
Previsione del prezzo di GME(gme)
2196 MContent  MCONTENT $0.000000001319
₿0.000000000000013
288.91 $4.87M
₿50.88
$0.000000001376
₿0.000000000000014
$0.000000000339
₿0.0000000000000034
$26.71K
₿0.28
$7.96M
₿83.21
$4.87M
₿50.88
Previsione del prezzo di MContent(mcontent)
2200 Helium IOT  IOT $0.0002097
₿0.0000000021
-0.33 $4.82M
₿50.36
$0.0002115
₿0.0000000021
$0.0002008
₿0.0000000020
$67.06
₿0
$41.95M
₿437.94
$4.82M
₿50.36
Previsione del prezzo di Helium IOT(iot)
2201 SwissCheese  SWCH $0.112
₿0.0000011
0.52 $4.82M
₿50.64
$0.1133
₿0.0000011
$0.1104
₿0.0000011
$2.05M
₿21.38
$13.44M
₿141.15
$4.82M
₿50.64
Previsione del prezzo di SwissCheese(swch)
2202 MANEKI  MANEKI $0.0005472
₿0.0000000056
-0.61 $4.82M
₿50.19
$0.0005544
₿0.0000000057
$0.0005283
₿0.0000000055
$1.51M
₿15.95
$4.84M
₿50.37
$4.82M
₿50.19
Previsione del prezzo di MANEKI(maneki)
2203 Tectonic  TONIC $0.00000001594
₿0.00000000000016
-2.70 $4.81M
₿49.81
$0.0000000164
₿0.00000000000016
$0.00000001557
₿0.00000000000016
$19.18K
₿0.2
$7.96M
₿82.43
$4.81M
₿49.81
Previsione del prezzo di Tectonic(tonic)
2213 DigitalBits  XDB $0.0002804
₿0.0000000029
3.88 $4.78M
₿50.29
$0.000284
₿0.0000000029
$0.0002673
₿0.0000000027
$47.64K
₿0.5
$5.26M
₿55.33
$4.78M
₿50.29
Previsione del prezzo di DigitalBits(xdb)
2214 Swarm Markets  SMT $0.05358
₿0.00000055
-0.34 $4.78M
₿50.01
$0.05468
₿0.00000056
$0.05255
₿0.00000055
$72.55K
₿0.75
$7.98M
₿83.55
$4.78M
₿50.01
Previsione del prezzo di Swarm Markets(smt)
2217 Afreum  AFR $0.0005922
₿0.0000000062
-4.75 $4.74M
₿49.75
$0.0006281
₿0.0000000064
$0.0005687
₿0.0000000059
$3.38K
₿0.04
$4.74M
₿49.75
$4.74M
₿49.75
Previsione del prezzo di Afreum(afr)
2226 Shido Network  SHIDO $0.0002594
₿0.0000000027
-0.01* $4.67M
₿49.01
$0.0002628
₿0.0000000027
$0.0002584
₿0.0000000026
$89.15K
₿0.93
$4.67M
₿49.01
$4.67M
₿49.01
Previsione del prezzo di Shido Network(shido)
2227 Inter Milan Fan Token  INTER $0.4211
₿0.0000043
0.74 $4.67M
₿48.71
$0.4315
₿0.0000045
$0.4114
₿0.0000042
$6.5M
₿64.04
$8.26M
₿86.24
$4.67M
₿48.71
Previsione del prezzo di Inter Milan Fan Token(inter)
2229 PeiPei  PEIPEI $0.00000001107
₿0.00000000000011
-0.41 $4.65M
₿48.53
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.3M
₿13.56
$4.65M
₿48.53
$4.65M
₿48.53
Previsione del prezzo di PeiPei(peipei)
2232 Metronome  MET $0.5343
₿0.0000055
0.26 $4.63M
₿48.38
$0.5424
₿0.0000056
$0.526
₿0.0000054
$3.35K
₿0.04
$7.69M
₿80.39
$4.63M
₿48.38
Previsione del prezzo di Metronome(met)
2234 PIXL  PIXL $0.00924
₿0.000000096
-1.83 $4.62M
₿48.33
$0.009545
₿0.000000098
$0.009204
₿0.000000096
$275.42
₿0
$4.62M
₿48.33
$4.62M
₿48.33
Previsione del prezzo di PIXL(pixl)
2240 Friend.tech  FRIEND $0.04845
₿0.00000050
4.86 $4.6M
₿48.05
$0.04848
₿0.00000050
$0.04505
₿0.00000046
$2.4K
₿0.03
$4.6M
₿48.05
$4.6M
₿48.05
Previsione del prezzo di Friend.tech(friend)
2241 Verasity  VRA $0.0000534
₿0.00000000055
-8.64 $4.58M
₿47.85
$0.0000592
₿0.00000000061
$0.0000526
₿0.00000000054
$1.59M
₿16.61
$9.24M
₿96.47
$4.58M
₿47.85
Previsione del prezzo di Verasity(vra)
2245 Ēnosys  HLN $0.06891
₿0.00000072
-1.69 $4.56M
₿47.58
$0.07064
₿0.00000073
$0.06887
₿0.00000072
$59.91K
₿0.63
$10.39M
₿108.39
$4.56M
₿47.58
Previsione del prezzo di Ēnosys(hln)
2246 Premia  PREMIA $0.08571
₿0.00000089
-0.06 $4.55M
₿47.7
$0.08782
₿0.00000090
$0.07477
₿0.00000078
$27.58K
₿0.29
$8.55M
₿89.61
$4.55M
₿47.7
Previsione del prezzo di Premia(premia)
2248 Hera Finance  HERA $0.9772
₿0.000010
-0.51 $4.54M
₿47.17
$1.12
₿0.000011
$0.9647
₿0.0000099
$55.44K
₿0.58
$9.79M
₿101.72
$4.54M
₿47.17
Previsione del prezzo di Hera Finance(hera)
2249 Empyreal  EMP $15.1
₿0.00015
-3.57 $4.53M
₿46.94
$15.95
₿0.00016
$14.82
₿0.00015
$19.86K
₿0.25
$4.53M
₿46.94
$4.53M
₿46.94
Previsione del prezzo di Empyreal(emp)
2250 Dero  DERO $0.3578
₿0.0000037
-3.12 $4.53M
₿47.37
$0.399
₿0.0000041
$0.3397
₿0.0000035
$11.57K
₿0.12
$6.58M
₿68.76
$4.53M
₿47.37
Previsione del prezzo di Dero(dero)
2251 BIDZ Coin  BIDZ $0.002319
₿0.000000024
0.42 $4.52M
₿47.31
$0.002349
₿0.000000024
$0.002218
₿0.000000022
$2.36K
₿0.02
$29.8M
₿311.76
$4.52M
₿47.31
Previsione del prezzo di BIDZ Coin(bidz)
2252 Arianee  ARIA20 $0.04188
₿0.00000043
1.57 $4.51M
₿47.13
$0.04226
₿0.00000043
$0.04038
₿0.00000042
$77.82
₿0
$8.39M
₿87.67
$4.51M
₿47.13
Previsione del prezzo di Arianee(aria20)
2256 Rain Coin  RAIN $4.36
₿0.000045
-2.07 $4.48M
₿45.71
$4.61
₿0.000048
$4.36
₿0.000045
$10.23K
₿0.11
$4.48M
₿45.71
$4.48M
₿45.71
Previsione del prezzo di Rain Coin(rain)
2262 FAR Labs  FAR $0.001093
₿0.000000011
-1.44 $4.45M
₿46.45
$0.001112
₿0.000000011
$0.001087
₿0.000000011
$161.43K
₿1.71
$5.47M
₿57.08
$4.45M
₿46.45
Previsione del prezzo di FAR Labs(far)
2268 Steem Dollars  SBD $0.552
₿0.0000057
-4.89 $4.38M
₿45.82
$0.5816
₿0.0000060
$0.5505
₿0.0000057
$1.97M
₿20.8
$4.38M
₿45.81
$4.38M
₿45.82
Previsione del prezzo di Steem Dollars(sbd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀