Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.24B
Volume totale
BTC 59.93%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1206 Joe Coin  JOE $0.01488
₿0.000000034
-0.36 $14.88M
₿34.14
$0.01497
₿0.000000034
$0.01335
₿0.000000030
$1.85M
₿1.75
$14.88M
₿34.14
$14.88M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1207 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
0.35 $14.85M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.42M
₿394.17
$14.85M
₿1.56K
$14.85M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1208 Seamless Protocol  SEAM $0.4441
₿0.000078
-0.84 $14.75M
₿0
$0.4479
₿0.000082
$0.4187
₿0.000077
$641.3K
₿14.02
$44.4M
₿7.87K
$14.75M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1214 Leash  LEASH $134.65
₿0.0071
2.44 $14.52M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$734.75K
₿31.44
$14.53M
₿773.16
$14.52M
₿772.97
Previsione del prezzo di Leash(leash)
1215 Thena  THE $0.2635
₿0.0000075
0.33 $14.52M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.12M
₿16.64
$65.84M
₿1.14K
$14.52M
₿209.47
Previsione del prezzo di Thena(the)
1217 Samoyedcoin  SAMO $0.003044
₿0.00000014
1.75 $14.44M
₿622.21
$0.003041
₿0.00000015
$0.002837
₿0.00000014
$586.11K
₿16.53
$14.44M
₿706.6
$14.44M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1218 Numbers Protocol  NUM $0.01884
₿0.0000019
-0.31 $14.44M
₿1.17K
$0.01899
₿0.0000021
$0.01687
₿0.0000017
$1.38M
₿24.93
$14.63M
₿1.19K
$14.44M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1219 Undeads Games  UDS $0.2009
-25.78 $14.44M
$0.2707
$0.1928
$355.41K
$50.23M
$14.44M
Previsione del prezzo di Undeads Games(uds)
1220 Zcoin  FIRO $0.843
₿0.000028
-3.62 $14.43M
₿391.22
$0.8769
₿0.000030
$0.8189
₿0.000028
$2.13M
₿61.74
$14.43M
₿617.55
$14.43M
₿391.22
Previsione del prezzo di Zcoin(firo)
1223 RAMP  RAMP $0.03505
₿0.0000018
0.53 $14.4M
₿762.76
$0.03514
₿0.0000020
$0.03397
₿0.0000018
$377.89
₿0.23
$35.04M
₿1.86K
$14.4M
₿762.76
Previsione del prezzo di RAMP(ramp)
1224 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-0.26 $14.35M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$287.23K
₿8.33
$32.35M
₿1.66K
$14.35M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1226 AdEx  ADX $0.09669
₿0.0000039
1.59 $14.29M
₿571.75
$0.09659
₿0.0000042
$0.09235
₿0.0000039
$7.94M
₿150.67
$14.49M
₿595.38
$14.29M
₿571.75
Previsione del prezzo di AdEx(adx)
1228 Gelato  GEL $0.05744
₿0.0000073
-1.42 $14.24M
₿1.76K
$0.0585
₿0.0000076
$0.05698
₿0.0000073
$74.24K
₿7.8
$24.16M
₿3.08K
$14.24M
₿1.76K
Previsione del prezzo di Gelato(gel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$41.04
₿0.00048
$39.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Dragonchain  DRGN $0.0386
₿0.00000091
1.55 $14.21M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$14.07K
₿2.03
$16.71M
₿396.38
$14.21M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1230 GamerCoin  GHX $0.02274
₿0.0000024
-1.95 $14.16M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$288.2K
₿24.72
$18.37M
₿2K
$14.16M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1231 Frax Price Index Share  FPIS $0.4263
₿0.000018
0.24 $14.13M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$652.79
₿0.22
$42.65M
₿1.82K
$14.13M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1232 PeiPei  PEIPEI $0.00000003367
1.31 $14.12M
$0.00000003436
$0.00000003087
$1.68M
$14.12M
$14.12M
Previsione del prezzo di PeiPei(peipei)
1233 CEEK Smart VR Token  CEEK $0.01481
₿0.0000010
-1.00 $14.11M
₿910.32
$0.01496
₿0.0000010
$0.01416
₿0.0000010
$757.74K
₿38.25
$14.78M
₿1.05K
$14.11M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1235 Everscale  EVER $0.007072
₿0.00000048
-2.57 $14.04M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.95K
₿1.96
$14.97M
₿1.02K
$14.04M
₿953.32
Previsione del prezzo di Everscale(ever)
1237 Measurable Data Token  MDT $0.02307
₿0.0000014
0.49 $13.95M
₿904.16
$0.02317
₿0.0000015
$0.02186
₿0.0000014
$5.7M
₿109.87
$23.01M
₿1.49K
$13.95M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1238 XEN Crypto  XEN $0.00000007846
₿0.0000000000054
3.11 $13.95M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.82M
₿70.21
$13.95M
₿457.06
$13.95M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1240 OctaSpace  OCTA $0.3688
₿0.000020
-2.08 $13.88M
₿587.92
$0.3766
₿0.000020
$0.3461
₿0.000019
$341.88K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1242 Cornucopias  COPI $0.01373
₿0.0000010
-0.29 $13.87M
₿935.82
$0.01378
₿0.0000010
$0.01327
₿0.0000010
$101.37K
₿9.16
$52.73M
₿4.13K
$13.87M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1243 Hatom  HTM $0.2705
₿0.000029
-4.19 $13.82M
₿617.23
$0.2835
₿0.000029
$0.2637
₿0.000028
$66.27K
₿3.1
$27.05M
₿2.9K
$13.82M
₿617.23
Previsione del prezzo di Hatom(htm)
1245 Frok.ai  FROK $0.03274
₿0.0000024
12.28 $13.77M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.65K
₿0.74
$13.77M
₿1.04K
$13.77M
₿0
Previsione del prezzo di Frok.ai(frok)
1248 GoGoPool ggAVAX  GGAVAX $20.65
₿0.00070
1.38 $13.76M
₿0
$20.84
₿0.00071
$19.61
₿0.00069
$104.06K
₿0.03
$13.76M
$13.76M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1249 Boba Oppa  BOBAOPPA $0.0006869
₿0.0000000081
51.34 $13.74M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$586.21K
₿8.47
$13.74M
₿811.62
$13.74M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1251 Vara Network  VARA $0.005519
₿0.0000014
-1.99 $13.72M
₿619.67
$0.00565
₿0.0000018
$0.005194
₿0.0000013
$221.54K
₿76.56
$55.16M
₿14.99K
$13.72M
₿619.67
Previsione del prezzo di Vara Network(vara)
1253 WeatherXM  WXM $0.218
0.14 $13.71M
$0.2196
$0.2108
$82.76K
$21.76M
$13.71M
Previsione del prezzo di WeatherXM(wxm)
1254 Loom Network (NEW)  LOOM $0.01106
₿0.0000014
-16.72 $13.68M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$654.54K
₿117.4
$14.31M
₿1.93K
$13.68M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1257 Houdini Swap  LOCK $0.1443
₿0.000012
0.91 $13.65M
₿384.21
$0.1443
₿0.000012
$0.1384
₿0.000011
$11.68K
₿10.26
$13.65M
₿1.19K
$13.65M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1259 Fulcrom  FUL $0.00659
₿0.00000017
2.08 $13.64M
₿306.1
$0.006621
₿0.00000018
$0.006238
₿0.00000017
$30.68K
₿0.42
$132.13M
₿3.45K
$13.64M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1260 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.26 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3167
₿0.0000037
$0.3074
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 ECOx  ECOX $0.02713
₿0.0000029
42.03 $13.41M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.01K
₿0.32
$27.07M
₿2.94K
$13.41M
₿768.69
Previsione del prezzo di ECOx(ecox)
1267 Volt Inu  VOLT $0.0000002192
₿0.0000000000076
1.49 $13.64M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$276.65K
₿68.96
$15.12M
₿530.22
$13.64M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1268 ChainSwap  CSWAP $0.01402
₿0.0000019
3.62 $13.36M
₿0
$0.01403
₿0.0000021
$0.01294
₿0.0000017
$31.17K
₿40.57
$14.02M
₿1.9K
$13.36M
₿0
Previsione del prezzo di ChainSwap(cswap)
1271 Counterparty  XCP $5.1
₿0.00016
1.71 $13.23M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.3K
₿0.06
$13.52M
₿427.86
$13.23M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1273 RETARDIO  RETARDIO $0.0132
₿0.00000024
5.04 $13.21M
₿246.79
$0.0133
₿0.00000028
$0.01187
₿0.00000020
$886.3K
₿4.93
$13.21M
₿246.79
$13.21M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1276 iMe Lab  LIME $0.01735
₿0.0000013
2.72 $13.11M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$392.42K
₿48.99
$17.28M
₿1.32K
$13.11M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1277 Bitrue Coin  BTR $0.0397
₿0.00000088
-1.06 $13.1M
₿253.71
$0.04032
₿0.00000089
$0.03904
₿0.00000084
$6.1M
₿159.75
$31.81M
₿705.8
$13.1M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1278 JumpToken  JMPT $0.9239
₿0.000014
0.04 $13.09M
₿203.75
$0.9304
₿0.000014
$0.9074
₿0.000013
$14.67K
₿0.02
$28.44M
₿445.88
$13.09M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1279 GameFi  GAFI $1.2
₿0.00013
-1.53 $13.08M
₿1.51K
$1.22
₿0.00014
$1.17
₿0.00013
$302.06K
₿2.4
$17.87M
₿2.07K
$13.08M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1284 Jackal Protocol  JKL $0.1095
₿0.0000070
-0.48 $12.96M
₿690.85
$0.1102
₿0.0000074
$0.1042
₿0.0000070
$31.59K
₿1.24
$17.56M
₿1.02K
$12.96M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1287 Beefy.Finance  BIFI $160.71
₿0.0060
-0.44 $12.85M
₿488.28
$161.49
₿0.0062
$154.26
₿0.0057
$336.23K
₿53.67
$12.85M
₿488.28
$12.85M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1288 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-0.30 $12.8M
₿897.78
$0.002287
₿0.00000014
$0.002277
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1290 SUKU  SUKU $0.03084
₿0.0000032
-5.93 $12.79M
₿765.22
$0.03289
₿0.0000034
$0.02996
₿0.0000016
$311.68K
₿104.01
$46.21M
₿4.99K
$12.79M
₿765.22
Previsione del prezzo di SUKU(suku)
1292 Grok  $GROK $0.002022
₿0.00000014
-4.37 $12.78M
₿959.29
$0.00212
₿0.00000017
$0.001994
₿0.00000014
$2.55M
₿171.02
$13.34M
₿1K
$12.78M
₿959.29
Previsione del prezzo di Grok($grok)
1293 Empyreal  EMP $42.53
₿0.00065
2.87 $12.74M
₿195.42
$44.14
₿0.00067
$37.57
₿0.00065
$160.52K
₿0.51
$12.74M
₿195.42
$12.74M
₿195.42
Previsione del prezzo di Empyreal(emp)
1294 GME  GME $0.001852
₿0.0000000069
5.72 $12.74M
₿0
$0.001851
₿0.0000000076
$0.001616
₿0.0000000069
$3.7M
₿6.91
$12.74M
₿47.89
$12.74M
₿0
Previsione del prezzo di GME(gme)
1295 TOKPIE  TKP $0.1603
₿0.000011
0.46 $12.73M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$263.15
₿1.47
$16.06M
₿1.1K
$12.73M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1296 Tokocrypto  TKO $0.1697
₿0.0000088
1.93 $12.73M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.62M
₿62.15
$84.86M
₿4.41K
$12.73M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1298 TOPIA  TOPIA $0.008821
₿0.0000010
8.15 $12.67M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$220.82K
₿5.14
$44.12M
₿5.16K
$12.67M
₿909.09
Previsione del prezzo di TOPIA(topia)
1302 Ellipsis  EPS $0.01793
₿0.00000043
0.26 $12.52M
₿306.85
$0.01802
₿0.00000043
$0.01738
₿0.00000042
$98.31
₿0.01
$12.97M
₿317.94
$12.52M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1303 Portal  PORTAL $0.07467
₿0.000021
2.31 $12.48M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.34M
₿589.8
$74.65M
₿21.63K
$12.48M
₿3.61K
Previsione del prezzo di Portal(portal)
1304 Nimiq  NIM $0.0009542
₿0.000000022
-1.82 $12.4M
₿265.66
$0.0009804
₿0.000000023
$0.0009325
₿0.000000020
$68.12K
₿4.86
$12.68M
₿200.87
$12.4M
₿265.66
Previsione del prezzo di Nimiq(nim)
1307 LooksRare  LOOKS $0.01245
₿0.0000024
3.05 $12.36M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$1.04M
₿320.02
$12.36M
₿2.48K
$12.36M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1313 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.41
₿0.000016
$1.28
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1314 Verasity  VRA $0.001256
₿0.00000010
8.48 $12.3M
₿1.06K
$0.00126
₿0.00000011
$0.0011
₿0.00000010
$6.58M
₿220.35
$121.53M
₿10.62K
$12.3M
₿1.06K
Previsione del prezzo di Verasity(vra)
1315 The Doge NFT  DOG $0.0009138
₿0.00000023
-0.18 $12.23M
₿3.5K
$0.0009155
₿0.00000024
$0.000888
₿0.00000022
$25.38K
₿55.01
$15.51M
₿3.98K
$12.23M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1316 THORSwap  THOR $0.06302
₿0.0000041
-0.67 $12.23M
₿717.76
$0.06372
₿0.0000042
$0.06127
₿0.0000041
$14.62K
₿2.54
$17.72M
₿1.75K
$12.23M
₿717.76
Previsione del prezzo di THORSwap(thor)
1318 Cryptex Finance  CTX $1.63
₿0.000066
-3.25 $12.21M
₿383.05
$1.68
₿0.000069
$1.59
₿0.000064
$2.14M
₿10.89
$16.24M
₿667.6
$12.21M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1321 PIXL  PIXL $0.02422
₿0.0000011
0.98 $12.11M
₿555.71
$0.0247
₿0.0000011
$0.02266
₿0.0000011
$6.43K
₿0.87
$12.11M
₿555.71
$12.11M
₿555.71
Previsione del prezzo di PIXL(pixl)
1323 AMO Coin  AMO $0.0005695
₿0.000000013
2.74 $12.09M
₿256.9
$0.0005779
₿0.000000014
$0.0005147
₿0.000000013
$644.49K
₿2.06
$12.09M
₿285.15
$12.09M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1329 Ribbon Finance  RBN $0.1228
₿0.000025
-0.15 $11.91M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$16.94K
₿82.44
$122.96M
₿25.38K
$11.91M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1331 KRYLL  KRL $0.3001
₿0.000013
-0.42 $11.9M
₿490.29
$0.3015
₿0.000013
$0.2968
₿0.000013
$78.46K
₿15.88
$14.83M
₿662.75
$11.9M
₿490.29
Previsione del prezzo di KRYLL(krl)
1332 Wrapped STEAMX  WSTEAMX $0.05243
₿0.00000044
0.28 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05208
₿0.00000042
$124.21
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1333 Mochi  MOCHI $0.00001185
₿0.00000000065
14.84 $11.85M
₿660.41
$0.00001184
₿0.00000000076
$0.000009229
₿0.00000000066
$184.04K
₿9.35
$11.85M
₿660.41
$11.85M
₿660.41
Previsione del prezzo di Mochi(mochi)
1335 YUSD Stablecoin  YUSD $0.9963
₿0.000014
0.09 $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$26.29
₿0
$11.82M
₿171.31
$11.82M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1337 Quiztok  QTCON $0.001051
₿0.000000032
6.19 $11.79M
₿206
$0.001061
₿0.000000034
$0.0009785
₿0.000000032
$69.12K
₿5.17
$12.67M
₿390.42
$11.79M
₿206
Previsione del prezzo di Quiztok(qtcon)
1338 Streamr  DATA $0.01534
₿0.0000010
2.80 $11.79M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.4M
₿43.02
$15.38M
₿1.09K
$11.79M
₿833.95
Previsione del prezzo di Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1351
₿0.0000015
$0.1258
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1341 Colony  CLY $0.104
₿0.0000036
-2.83 $11.71M
₿373.72
$0.1072
₿0.0000037
$0.1024
₿0.0000036
$19.27K
₿1.32
$15.59M
₿541.92
$11.71M
₿373.72
Previsione del prezzo di Colony(cly)
1342 Pirate Nation Token  PIRATE $0.05219
10.71 $11.36M
$0.05529
$0.04431
$1.51M
$52.5M
$11.36M
Previsione del prezzo di Pirate Nation Token(pirate)
1343 PIVX  PIVX $0.1271
₿0.0000068
5.03 $11.68M
₿560.3
$0.1271
₿0.0000071
$0.1186
₿0.0000068
$1.78M
₿63.8
$11.68M
₿560.3
$11.68M
₿560.3
Previsione del prezzo di PIVX(pivx)
1344 WazirX  WRX $0.02552
₿0.0000045
2.78 $11.65M
₿1.91K
$0.02598
₿0.0000045
$0.02309
₿0.0000041
$21.47K
₿0.76
$25.52M
₿4.19K
$11.65M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1345 SafeMoon  SFM $0.00003126
₿0.0000000013
-1.48 $11.65M
₿770.45
$0.00003639
₿0.0000000017
$0.00003019
₿0.0000000012
$143.6K
₿0.53
$11.65M
₿770.45
$11.65M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1347 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1350 MON  MON $0.02804
-0.28 $11.58M
$0.02924
$0.02527
$2.59M
$28.03M
$11.58M
Previsione del prezzo di MON(mon)
1351 Tenset  10SET $0.06905
₿0.000020
0.02 $11.52M
₿3.39K
$0.06921
₿0.000020
$0.06726
₿0.000016
$115.34K
₿18.07
$11.52M
₿3.39K
$11.52M
₿3.39K
Previsione del prezzo di Tenset(10set)
1353 OPEN Ticketing Ecosystem  OPN $0.0005014
₿0.000000045
-1.07 $11.49M
₿284.09
$0.0005373
₿0.000000057
$0.0004852
₿0.000000044
$46.5K
₿5.25
$11.49M
₿284.09
$11.49M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1354 Kendu Inu  KENDU $0.00001155
₿0.000000000087
-3.37 $11.47M
₿0
$0.0000121
₿0.00000000011
$0.00001127
₿0.000000000085
$141.01K
₿2.11
$11.52M
₿87.62
$11.47M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1358 Velas  VLX $0.004256
₿0.00000022
-0.53 $11.45M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$76.69K
₿15.52
$11.45M
₿580.39
$11.45M
₿580.39
Previsione del prezzo di Velas(vlx)
1361 Brickken  BKN $0.1594
₿0.000011
4.08 $11.39M
₿360.89
$0.1597
₿0.000011
$0.1495
₿0.000010
$941.93K
₿3.37
$22.8M
₿1.58K
$11.39M
₿360.89
Previsione del prezzo di Brickken(bkn)
1362 Lazio Fan Token  LAZIO $0.959
₿0.000052
2.74 $11.41M
₿439.39
$0.9573
₿0.000054
$0.9098
₿0.000050
$1.71M
₿86.44
$38.33M
₿2.1K
$11.41M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1365 Trias Token  TRIAS $1.13
₿0.00016
3.35 $11.29M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$303.66K
₿25.34
$11.29M
₿1.67K
$11.29M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1366 Foom  FOOM $0.0000000652
₿0.00000000000041
1.49 $11.29M
₿72.74
$0.00000007311
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$31.12K
₿35.94
$11.29M
₿72.74
$11.29M
₿72.74
Previsione del prezzo di Foom(foom)
1372 Sturdy  STRDY $0.5644
₿0.000015
-5.14 $11.09M
₿76.02
$0.595
₿0.000016
$0.5511
₿0.000015
$5.09M
₿2.05
$56.41M
₿1.5K
$11.09M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1373 Chain Games  CHAIN $0.02921
₿0.00000025
1.00 $11.08M
₿86.22
$0.03042
₿0.00000025
$0.02566
₿0.00000023
$49.83K
₿0.92
$14.4M
₿127.28
$11.08M
₿86.22
Previsione del prezzo di Chain Games(chain)
1374 ValleyDAO  GROW $0.3685
₿0.000021
11.96 $11.07M
₿135.23
$0.3702
₿0.000021
$0.319
₿0.000018
$36.3K
₿1.01
$11.07M
₿638.19
$11.07M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1376 Galatasaray Fan Token  GAL $1.62
₿0.000037
-0.11 $11.01M
₿235.68
$1.63
₿0.000037
$1.6
₿0.000035
$663.75K
₿16.25
$16.2M
₿371.3
$11.01M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1377 Flamingo Finance  FLM $0.01805
₿0.0000019
0.02 $11M
₿1.13K
$0.01863
₿0.0000021
$0.01718
₿0.0000019
$6.65M
₿271.31
$11M
₿1.13K
$11M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1378 Sovryn  SOV $0.182
₿0.000034
-1.80 $10.94M
₿2.07K
$0.186
₿0.000035
$0.1769
₿0.000033
$64.43K
₿5.79
$18.21M
₿3.46K
$10.94M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1382 Pocketcoin  PKOIN $0.9533
₿0.0000074
-2.36 $10.88M
₿85.2
$0.9768
₿0.0000077
$0.9418
₿0.0000065
$109.49K
₿1.7
$11.71M
₿91.66
$10.88M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1384 DEXTF  DEXTF $0.1651
₿0.0000035
-22.26 $10.86M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$362.71K
₿1.67
$16.5M
₿357.11
$10.86M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1385 FIO Protocol  FIO $0.01342
₿0.00000066
1.71 $10.85M
₿481.58
$0.01343
₿0.00000069
$0.01272
₿0.00000065
$5.18M
₿100.74
$13.44M
₿665.36
$10.85M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1387 Clore.ai  CLORE $0.02114
₿0.0000034
0.48 $10.83M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.71M
₿51.33
$10.91M
₿1.12K
$10.83M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1388 Aleph  ALEPH $0.058
₿0.0000034
-1.45 $10.82M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$324.99K
₿175.09
$29.01M
₿1.74K
$10.82M
₿649.95
Previsione del prezzo di Aleph(aleph)
1389 Comtech Gold  CGO $99.4
₿0.0011
-1.21 $10.83M
₿156.14
$100.71
₿0.0011
$97.95
₿0.0010
$769.9K
₿12.27
$10.83M
₿156.14
$10.83M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui