Pagina dei risultati 9 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	Alchemix USD ALUSD	$0.9833 ₿0.000014	-0.24	$14.52M ₿2.43K	$0.9884 ₿0.000014	$0.9798 ₿0.000013	$397.8K ₿3.85	$14.52M ₿2.43K	$14.52M ₿2.43K
1329	LTO Network LTO	$0.03301 ₿0.0000035	-3.39	$14.48M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.5M ₿123.34	$14.48M ₿1.53K	$14.48M ₿1.53K
1331	Aura BAL AURABAL	$3.92 ₿0.00019	-8.09	$14.34M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$15.51K ₿0.13	$14.34M ₿704.77	$14.34M ₿704.77
1333	Agoras: Tau Net AGRS	$0.8071 ₿0.000065	5.59	$14.32M ₿1.2K	$0.7953 ₿0.000069	$0.7259 ₿0.000059	$52.88K ₿3.06	$33.41M ₿2.8K	$14.32M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	The Doge NFT DOG	$0.001073 ₿0.00000023	-15.27	$14.29M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$608.72K ₿55.01	$18.2M ₿3.98K	$14.29M ₿3.5K
1338	AMO Coin AMO	$0.0006719 ₿0.000000013	3.49	$14.25M ₿256.9	$0.0007012 ₿0.000000014	$0.0006446 ₿0.000000013	$1.48M ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1664 ₿0.0000015	$0.1549 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.76	$14.23M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.84M ₿105.95	$51.79M ₿2.2K	$14.23M ₿587.81
1342	Cratos CRTS	$0.0002246 ₿0.000000016	-6.68	$14.18M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$617.45K ₿7.93	$22.56M ₿1.64K	$14.18M ₿953.52
1348	Blockasset BLOCK	$0.07106 ₿0.0000024	-4.87	$14.13M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$540.39K ₿6.19	$22.73M ₿775.19	$14.13M ₿587.91
1350	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.26	$14.11M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.33K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1352	Alien Base ALB	$0.07897 ₿0.000000096	-5.02	$14.1M ₿18.61	$0.08464 ₿0.00000010	$0.07263 ₿0.000000090	$266.59K ₿0.4	$31.88M ₿21.02	$14.1M ₿18.61
1356	Penpie PNP	$2.67 ₿0.000068	-1.89	$14.05M ₿313.31	$2.76 ₿0.000071	$2.56 ₿0.000052	$2.09K ₿5.25	$26.71M ₿683.99	$14.05M ₿313.31
1357	Fulcrom FUL	$0.006656 ₿0.00000017	-2.39	$13.96M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$36.42K ₿0.42	$133.05M ₿3.45K	$13.96M ₿306.1
1359	Litentry LIT	$0.3076 ₿0.000020	-1.77	$13.89M ₿1.02K	$0.3132 ₿0.000021	$0.2962 ₿0.000020	$9.22K ₿41.35	$30.76M ₿2.05K	$13.89M ₿1.02K
1360	Soil SOIL	$0.3996 ₿0.000042	-9.32	$13.87M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$214.66K ₿10.9	$39.96M ₿4.24K	$13.87M ₿298.31
1361	TOPIA TOPIA	$0.009646 ₿0.0000010	-5.72	$13.84M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$71.38K ₿5.14	$48.21M ₿5.16K	$13.84M ₿909.09
1362	STUFF.io STUFF	$0.005573 ₿0.00000055	-4.74	$13.85M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.89K ₿1.85	$55.74M ₿48.34	$13.85M ₿0
1363	Hacken Token HAI	$0.0166 ₿0.0000011	1.51	$13.84M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$230.76K ₿4.66	$16.61M ₿1.12K	$13.84M ₿722.13
1366	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-2.73	$13.73M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$354.61K ₿8.33	$30.96M ₿1.66K	$13.73M ₿723.15
1372	WUFFI WUF	$0.0000001611	-0.93	$13.45M	$0.0000001637	$0.0000001566	$55.79K	$13.45M	$13.45M
1373	GameFi GAFI	$1.23 ₿0.00013	-0.31	$13.44M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$179.2K ₿2.4	$18.37M ₿2.07K	$13.44M ₿1.51K
1379	Leash LEASH	$123.26 ₿0.0071	-2.91	$13.25M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.41M ₿31.44	$13.26M ₿773.16	$13.25M ₿772.97
1381	THORSwap THOR	$0.06731 ₿0.0000041	-0.60	$13.19M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.32K ₿2.54	$18.93M ₿1.75K	$13.19M ₿717.76
1382	Cornucopias COPI	$0.01277 ₿0.0000010	-3.95	$13.19M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$176.06K ₿9.16	$49.05M ₿4.13K	$13.19M ₿935.82
1383	KRYLL KRL	$0.3308 ₿0.000013	-1.96	$13.19M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$250.64K ₿15.88	$16.35M ₿662.75	$13.19M ₿490.29
1384	LooksRare LOOKS	$0.01325 ₿0.0000024	-3.30	$13.17M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.17M ₿320.02	$13.17M ₿2.48K	$13.17M ₿2.48K
1387	AdEx ADX	$0.08859 ₿0.0000039	-9.23	$13.1M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.32M ₿150.67	$13.29M ₿595.38	$13.1M ₿571.75
1388	Persistence XPRT	$0.05761 ₿0.0000045	1.19	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.94M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1391	Measurable Data Token MDT	$0.02153 ₿0.0000014	0.95	$13.06M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.53M ₿109.87	$21.53M ₿1.49K	$13.06M ₿904.16
1392	Komodo KMD	$0.09276 ₿0.0000068	4.46	$13.05M ₿948.97	$0.1099 ₿0.0000071	$0.08716 ₿0.0000067	$8.24K ₿39.93	$13.05M ₿1.36K	$13.05M ₿948.97
1393	Biswap BSW	$0.02606 ₿0.0000016	2.50	$13.01M ₿838.72	$0.02607 ₿0.0000017	$0.02358 ₿0.0000016	$35.11M ₿89.11	$15.04M ₿969.69	$13.01M ₿838.72
1394	Voxies VOXEL	$0.05489 ₿0.0000045	-0.36	$12.95M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.55M ₿112	$16.48M ₿1.37K	$12.95M ₿788.95
1395	Counterparty XCP	$5.01 ₿0.00016	0.39	$12.94M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.23M ₿427.86	$12.94M ₿418.73
1397	WeatherXM WXM	$0.1976	-2.50	$12.93M	$0.2064	$0.1906	$90.67K	$19.76M	$12.93M
1399	GME GME	$0.001875 ₿0.0000000069	-8.29	$12.92M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.56M ₿6.91	$12.92M ₿47.89	$12.92M ₿0
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1403	SUKU SUKU	$0.02905 ₿0.0000032	-3.20	$12.81M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$296.67K ₿104.01	$43.58M ₿4.99K	$12.81M ₿765.22
1406	Quiztok QTCON	$0.001142 ₿0.000000032	-3.98	$12.76M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$103.53K ₿5.17	$13.71M ₿390.42	$12.76M ₿206
1408	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-5.00	$12.73M	$0.01373	$0.01206	$27.45K	$12.73M	$12.73M
1409	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.15	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$58.66K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1411	Ellipsis EPS	$0.01808 ₿0.00000043	-3.15	$12.63M ₿306.85	$0.01867 ₿0.00000043	$0.01774 ₿0.00000042	$67.07 ₿0.01	$13.09M ₿317.94	$12.63M ₿306.85
1412	CEEK Smart VR Token CEEK	$0.01304 ₿0.0000010	3.96	$12.63M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.48M ₿38.25	$13.05M ₿1.05K	$12.63M ₿910.32
1413	Thena THE	$0.2283 ₿0.0000075	-6.91	$12.59M ₿209.47	$0.2453 ₿0.0000078	$0.2119 ₿0.0000074	$19.67M ₿16.64	$58.67M ₿1.14K	$12.59M ₿209.47
1416	Equilibria Finance EQB	$0.369 ₿0.000010	-1.94	$12.47M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.62K ₿1	$36.86M ₿1.09K	$12.47M ₿314.25
1418	Planet IX IXT	$0.08739 ₿0.0000015	-10.42	$12.46M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$61.22K ₿4.2	$13.39M ₿241.76	$12.46M ₿175.01
1421	Cryptex Finance CTX	$1.66 ₿0.000066	-1.76	$12.38M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.12M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1424	Volt Inu VOLT	$0.0000001985 ₿0.0000000000076	-7.41	$12.36M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$599.87K ₿68.96	$13.7M ₿530.22	$12.36M ₿478.45
1429	Wagmi WAGMI	$0.006751 ₿0.00000019	0.27	$12.25M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$179.56K ₿5.7	$35.18M	$12.25M ₿303.09
1431	PIVX PIVX	$0.1303 ₿0.0000068	-2.96	$12.22M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1435	Tranchess CHESS	$0.06077 ₿0.0000038	-3.44	$12.11M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.69M ₿62.03	$18.19M ₿1.14K	$12.11M ₿593.76
1436	zKML ZKML	$0.1252 ₿0.0000066	-11.58	$12.08M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$62.08K ₿7.65	$12.52M ₿660.83	$12.08M ₿0
1437	EthicHub ETHIX	$0.1705 ₿0.0000030	-2.77	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.06M ₿304.82	$12.02M ₿214.89
1438	FIO Protocol FIO	$0.01479 ₿0.00000066	-4.59	$12.01M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.45M ₿100.74	$14.79M ₿665.36	$12.01M ₿481.58
1439	Bitrue Coin BTR	$0.03456 ₿0.00000088	0.83	$11.99M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.7M ₿705.8	$11.99M ₿253.71
1442	Bitcoin Gold BTG	$0.6828 ₿0.00066	0.16	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.44K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1446	Polimec PLMC	$0.1878 ₿0.0000058	-5.73	$11.87M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$129.66K ₿1.3	$18.78M ₿581.21	$11.87M ₿0
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	SwissCheese SWCH	$0.277 ₿0.000011	-4.95	$11.8M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.29M ₿8.94	$33.11M ₿1.39K	$11.8M ₿211.92
1450	Tensorplex Staked TAO STTAO	$444.25 ₿0.0092	-3.58	$11.8M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.62K ₿3.54	$11.8M ₿226.01	$11.8M ₿226.01
1452	Comtech Gold CGO	$108.12 ₿0.0011	-0.99	$11.8M ₿156.14	$109.28 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.8M ₿156.14	$11.8M ₿156.14
1453	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1454	Beefy.Finance BIFI	$146.96 ₿0.0060	-4.79	$11.76M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.76M ₿488.28	$11.76M ₿488.28
1456	Ribbon Finance RBN	$0.123 ₿0.000025	-1.85	$11.75M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$494.8K ₿82.44	$123.06M ₿25.38K	$11.75M ₿24.34K
1459	Taraxa TARA	$0.002159 ₿0.00000014	-11.28	$11.69M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$488.38K ₿8.96	$23.25M ₿1.53K	$11.69M ₿568.42
1460	Stader BNBx BNBX	$712.49 ₿0.0092	-2.81	$11.69M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.48K ₿2.47	$0	$11.69M ₿420.61
1461	DexNet DEXNET	$0.02923 ₿0.00000063	-0.18	$11.68M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$123.27K ₿12.73	$87.62M ₿141.12	$11.68M ₿0
1463	BFG Token BFG	$0.01738 ₿0.00000023	-0.06	$11.66M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$14.53K ₿0.55	$57.71M ₿1.2K	$11.66M ₿0
1464	Dione DIONE	$0.001146 ₿0.00000026	-7.10	$11.64M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$234.08K ₿64.88	$15.41M ₿2.62K	$11.64M ₿2.5K
1466	DeFiPulse Index DPI	$87.24 ₿0.0019	-3.00	$11.63M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$42.96K ₿1.43	$11.63M ₿399.19	$11.63M ₿399.19
1470	Dmail Network DMAIL	$0.1159 ₿0.000012	-12.64	$11.55M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.7M ₿91.46	$23.18M ₿2.4K	$11.55M ₿383.03
1471	MANEKI MANEKI	$0.001304	-5.05	$11.55M	$0.001404	$0.001274	$9.39M	$11.59M	$11.55M
1472	Mochi MOCHI	$0.00001151 ₿0.00000000065	-9.30	$11.52M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$86.76K ₿9.35	$11.52M ₿660.41	$11.52M ₿660.41
1474	Foxsy AI FOXSY	$0.01696	-3.89	$11.43M	$0.0178	$0.01628	$1.18M	$33.59M	$11.43M
1475	ValleyDAO GROW	$0.3792 ₿0.000021	9.18	$11.4M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$47.73K ₿1.01	$11.4M ₿638.19	$11.4M ₿135.23
1476	Hifi Finance HIFI	$0.07677 ₿0.000016	-7.70	$11.38M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.1M ₿384.77	$12.81M ₿2.31K	$11.38M ₿1.98K
1481	Zcoin FIRO	$0.6527 ₿0.000028	-3.12	$11.32M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$467.05K ₿61.74	$11.32M ₿617.55	$11.32M ₿391.22
1484	Wecan WECAN	$0.00655 ₿0.000000057	-12.39	$11.29M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$287.06K ₿0.34	$13.11M ₿115.62	$11.29M ₿99.56
1487	Botto BOTTO	$0.2403 ₿0.000017	-5.27	$11.11M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$64.76K ₿16.53	$22.56M ₿1.74K	$11.11M ₿767.17
1488	StorX SRX	$0.05757 ₿0.00000058	-0.37	$11.09M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.72M ₿346.52	$11.09M ₿264.61
1490	Tokemak TOKE	$0.137 ₿0.000014	-2.09	$11.02M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.74K ₿3.06	$13.71M ₿1.42K	$11.02M ₿560.64
1491	Kleros PNK	$0.01514 ₿0.00000043	-2.66	$10.97M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$223.03K ₿4.52	$12.2M ₿339.52	$10.97M ₿316.59
1493	Boba Oppa BOBAOPPA	$0.0005482 ₿0.0000000081	1.91	$10.93M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$495.52 ₿8.47	$10.93M ₿811.62	$10.93M ₿0
1495	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.76	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$107.79K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1496	Propbase PROPS	$0.026 ₿0.0000028	-7.05	$10.88M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.65M ₿17.69	$31.14M ₿3.47K	$10.88M ₿995.45
1498	Helium IOT IOT	$0.0004461 ₿0.000000018	1.54	$10.77M ₿458.76	$0.0004506 ₿0.000000019	$0.000419 ₿0.000000017	$3.71K ₿0.42	$89.23M ₿3.62K	$10.77M ₿458.76
1500	OPEN Ticketing Ecosystem OPN	$0.0004526 ₿0.000000045	-11.20	$10.38M ₿284.09	$0.0005259 ₿0.000000057	$0.0004529 ₿0.000000044	$156.64K ₿5.25	$10.38M ₿284.09	$10.38M ₿284.09
1502	Aleph ALEPH	$0.05784 ₿0.0000034	-4.48	$10.78M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$715.01K ₿175.09	$28.91M ₿1.74K	$10.78M ₿649.95
1503	Vaiot VAI	$0.02843 ₿0.0000041	-7.08	$10.77M ₿1.32K	$0.03074 ₿0.0000045	$0.02737 ₿0.0000041	$340.71K ₿22.35	$11.34M ₿1.65K	$10.77M ₿1.32K
1505	Samoyedcoin SAMO	$0.002263 ₿0.00000014	-5.23	$10.74M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$804.23K ₿16.53	$10.74M ₿706.6	$10.74M ₿622.21
1507	Sturdy STRDY	$0.5241 ₿0.000015	-11.27	$10.69M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$819.28K ₿2.05	$52.41M ₿1.5K	$10.69M ₿76.02
1508	PAID Network PAID	$0.0214 ₿0.0000029	-0.70	$10.67M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$91.82K ₿14.89	$12.63M ₿1.75K	$10.67M ₿849.37
1511	f(x) Coin FX	$0.1602 ₿0.0000028	-2.28	$10.61M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.33M ₿39.52	$10.61M ₿2.03K	$10.61M ₿2.03K
1512	REN REN	$0.01058 ₿0.0000013	-2.46	$10.59M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1513	Mother Iggy MOTHER	$0.01079	4.68	$10.42M	$0.01096	$0.009463	$4.13M	$10.42M	$10.42M
1516	Streamr DATA	$0.01381 ₿0.0000010	-3.96	$10.59M ₿833.95	$0.01438 ₿0.0000011	$0.01297 ₿0.0000010	$2.11M ₿43.02	$13.81M ₿1.09K	$10.59M ₿833.95
1517	KONDUX KNDX	$0.01927 ₿0.0000011	-11.51	$10.56M ₿620.21	$0.02199 ₿0.0000012	$0.01888 ₿0.0000011	$30.71K ₿4.69	$18.18M ₿1.08K	$10.56M ₿620.21
1518	XSGD XSGD	$0.7787 ₿0.000010	0.10	$10.53M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$21.11M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}