$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de Resultados 29 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7018 COMDEX  CMDX $0.0004031
₿0.00000049
4.45 $77.29K
₿81.67
$0.000406
₿0.00000049
$0.0003855
₿0.00000048
$40.31
₿0.28
$79.16K
₿92.53
$77.29K
₿81.67
Previsão de Preço do COMDEX(cmdx)
7020 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3831
₿0.0000034
$0.3634
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsão de Preço do Smart Valor(valor)
7038 SatoshiSync  SSNC $0.0006234
₿0.0000019
-0.75 $75.02K
₿0
$0.0006465
₿0.0000023
$0.0006043
₿0.0000018
$66.7K
₿19.28
$623.66K
₿1.97K
$75.02K
₿0
Previsão de Preço do SatoshiSync(ssnc)
7041 MeowCat  MEOW $0.0007543
₿0.0000013
2.78 $75.43K
₿0
$0.0007774
₿0.0000015
$0.0007326
₿0.0000012
$167.32
₿10.33
$75.43K
₿127.01
$75.43K
₿0
Previsão de Preço do MeowCat(meow)
7065 Trump Mania  TMANIA $0.0000732
0.62 $73.21K
$0.0000748
$0.00007192
$115.67
$73.21K
$73.21K
Previsão de Preço do Trump Mania(tmania)
7075 O3 Swap  O3 $0.002094
₿0.00000060
-3.24 $74.81K
₿21.49
$0.002175
₿0.00000070
$0.002077
₿0.00000057
$220.56
₿5.97
$90.44K
₿25.19
$74.81K
₿21.49
Previsão de Preço do O3 Swap(o3)
7079 BABA  BABA $0.00007258
₿0.000000047
-0.28 $72.58K
₿0
$0.00007474
₿0.000000047
$0.00007148
₿0.000000044
$177.56
₿0.62
$72.58K
₿47.13
$72.58K
₿0
Previsão de Preço do BABA(baba)
7121 Roseon  ROSX $0.0008061
₿0.00000032
13.73 $72.32K
₿29.68
$0.0008112
₿0.00000036
$0.0007088
₿0.00000031
$1.11K
₿3.41
$72.32K
₿29.68
$72.32K
₿29.68
Previsão de Preço do Roseon(rosx)
7124 YOUR AI  YOURAI $0.00155
₿0.0000024
5.65 $71.43K
₿114.49
$0.001576
₿0.0000027
$0.001467
₿0.0000024
$143.61K
₿15.1
$1.55M
₿2.48K
$71.43K
₿114.49
Previsão de Preço do YOUR AI(yourai)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08224
₿0.00000075
$0.0731
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.61
₿0.00032
$28.2
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7149 UniX  UNIX $0.0002763
₿0.00000015
-3.40 $67.69K
₿43.63
$0.0002929
₿0.00000018
$0.0002763
₿0.00000015
$19.52
₿0.84
$67.69K
₿154.96
$67.69K
₿43.63
Previsão de Preço do UniX(unix)
7156 Modefi  MOD $0.004414
₿0.0000014
9.41 $70.96K
₿22.91
$0.004414
₿0.0000014
$0.004028
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
Previsão de Preço do Modefi(mod)
7180 MetaTrace  TRC $0.0001909
₿0.00000049
-1.59 $67.89K
₿91.06
$0.0002038
₿0.00000050
$0.00018
₿0.00000048
$2.78K
₿3.36
$954.31K
₿2.5K
$67.89K
₿91.06
Previsão de Preço do MetaTrace(trc)
7182 Bonsai3  SEED $0.0001302
₿0.00000018
2.06 $68.82K
₿69.38
$0.0001325
₿0.00000019
$0.0001276
₿0.00000018
$2.06
₿0.23
$130.27K
₿188.19
$68.82K
₿69.38
Previsão de Preço do Bonsai3(seed)
7220 Futureswap  FST $0.001954
₿0.00000050
-1.34 $67.91K
₿17.37
$0.001984
₿0.00000055
$0.001948
₿0.00000048
$102.07K
₿0.3
$67.91K
₿17.37
$67.91K
₿17.37
Previsão de Preço do Futureswap(fst)
7226 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03755
₿0.00000034
$0.0338
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsão de Preço do FORE Protocol(fore)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.174
₿0.0000015
$0.1696
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7253 FreeTrump  $TRUMP $0.0006586
₿0.000000038
0.82 $65.87K
₿0
$0.0006715
₿0.000000038
$0.0006521
₿0.000000038
$34.46
₿0.05
$65.87K
₿3.84
$65.87K
₿0
Previsão de Preço do FreeTrump($trump)
7277 Citadel.one  XCT $0.000423
₿0.000000088
-1.16 $64.56K
₿13
$0.000428
₿0.000000090
$0.0004222
₿0.000000086
$42.43
₿0
$403.25K
₿86.06
$64.56K
₿13
Previsão de Preço do Citadel.one(xct)
7286 MELD  MELD $0.00001607
₿0.00000025
0 $64.27K
₿956.96
$0.00001607
₿0.00000027
$0.00001607
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
Previsão de Preço do MELD(meld)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.0332
₿0.00000030
$0.02997
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7298 Kennedy Memecoin  BOBBY $0.000001879
0.91 $61.61K
$0.000001919
$0.000001779
$1.42
$70.21K
$61.61K
Previsão de Preço do Kennedy Memecoin(bobby)
7305 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.55
₿0.000068
$7.39
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7310 TYBENG  TYBENG $0.00003817
₿0.00000010
29.19 $62.73K
₿19.8
$0.00003886
₿0.00000010
$0.00002954
₿0.00000010
$283.24
₿0.41
$78.65K
₿208.84
$62.73K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7314 WaultSwap  WEX $0.000008319
₿0.000000015
0.62 $62.54K
₿115.71
$0.000008359
₿0.000000015
$0.000008219
₿0.000000015
$10.14
₿0.17
$66.42K
₿122.88
$62.54K
₿115.71
Previsão de Preço do WaultSwap(wex)
7316 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004759
₿0.0000000043
$0.0004555
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7326 Aimbot AI  AIMBOT $0.06233
₿0.000076
-5.62 $62.34K
₿76.82
$8.98
₿0.000082
$8.34
₿0.000076
$6.73
₿0.75
$62.34K
₿76.82
$62.34K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7343 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Previsão de Preço do Arcade(arcd)
7345 Astra DAO  ASTRADAO $0.000000000648
₿0.00000000000079
1.74 $60.97K
₿70.23
$0.000000000663
₿0.00000000000080
$0.000000000636
₿0.00000000000076
$21.82
₿0.84
$60.97K
₿102.77
$60.97K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7350 SaTT  SATT $0.00000772
₿0.0000000019
-34.82 $32.82K
₿8.39
$0.00003991
₿0.0000000019
$0.00000772
₿0.0000000019
$28.95
₿0
$154.46K
₿39.5
$32.82K
₿8.39
Previsão de Preço do SaTT(satt)
7354 Sonne Finance  SONNE $0.000766
₿0.0000016
6.20 $62.32K
₿129.49
$0.0007698
₿0.0000016
$0.0007213
₿0.0000015
$870.02
₿8.46
$76.53K
₿165.25
$62.32K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7371 Dexlab  DXL $0.0003523
₿0.00000021
0.67 $58.74K
₿36.12
$0.0003563
₿0.00000025
$0.0003491
₿0.00000019
$7.51
₿0.06
$352.31K
₿216.66
$58.74K
₿36.12
Previsão de Preço do Dexlab(dxl)
7375 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007362
₿0.000000000067
$0.000006618
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7383 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Previsão de Preço do Burncoin(burn)
7389 Cyberpunk City  CYBER $0.001556
₿0.0000022
3.22 $58.47K
₿75.37
$0.001591
₿0.0000023
$0.001504
₿0.0000022
$59.72
₿0.23
$146.51K
₿209.8
$58.47K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
7407 Wall Street Games  WSG $0.00007412
₿0.00000054
4.85 $55.61K
₿0
$0.00007619
₿0.00000061
$0.00007056
₿0.00000054
$223.44
₿1.41
$55.61K
₿272.92
$55.61K
₿0
Previsão de Preço do Wall Street Games(wsg)
7410 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05148
₿0.00000047
$0.02489
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
7416 MangoMan Intelligent  MMIT $0.000000000311
₿0.00000000000097
1.03 $56.72K
₿177.77
$0.000000000316
₿0.00000000000097
$0.000000000306
₿0.00000000000094
$83.99
₿55.01
$653.65K
₿2.05K
$56.72K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7425 Polylastic  POLX $0.0000007139
₿0.00000000051
1.64 $56.53K
₿40.33
$0.0000007139
₿0.00000000055
$0.0000006991
₿0.00000000051
$30.11
₿6.53
$70.15K
₿51.04
$56.53K
₿40.33
Previsão de Preço do Polylastic(polx)
7440 Elumia  ELU $0.0001038
₿0.00000016
-16.79 $55.21K
₿89.44
$0.0001267
₿0.00000016
$0.000101
₿0.00000015
$113.87K
₿128.27
$103.94K
₿168.39
$55.21K
₿89.44
Previsão de Preço do Elumia(elu)
7448 Super Best Friends  SUBF $0.000000000491
₿0.00000000000032
5.96 $55.6K
₿0
$0.000000000497
₿0.00000000000034
$0.000000000463
₿0.00000000000031
$21.02
₿0.67
$357K
₿251.5
$55.6K
₿0
Previsão de Preço do Super Best Friends(subf)
7455 SEED  SEED $0.002765
₿0.0000030
5.12 $55.31K
₿60.98
$0.002813
₿0.0000034
$0.002621
₿0.0000015
$121.96
₿4.22
$55.31K
₿60.98
$55.31K
₿60.98
Previsão de Preço do SEED(seed)
7458 Ethereum Meta  ETHM $0
₿0.00000000000000025
-42.38 $47.26K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$741.42
₿0
$47.26K
₿250.24
$47.26K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
7474 King of Legends  KOL $0.000193
₿0.00000083
1.55 $55.16K
₿221.02
$0.000194
₿0.00000086
$0.000186
₿0.00000064
$59.41K
₿43.61
$65.75K
₿561.89
$55.16K
₿221.02
Previsão de Preço do King of Legends(kol)
7475 Quint  QUINT $0.0002968
₿0.00000036
-0.64 $54.56K
₿68
$0.0002993
₿0.00000042
$0.0002966
₿0.00000036
$59.37
₿1.42
$232.75K
₿288.69
$54.56K
₿68
Previsão de Preço do Quint(quint)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04596
₿0.00000041
$0.04166
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001131
₿0.000000000010
$0.0000008646
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7501 NFTBooks  NFTBS $0.000000000889
₿0.00000000000038
4.73 $52.83K
₿26.2
$0.00000000089
₿0.00000000000041
$0.000000000845
₿0.00000000000038
$16.31
₿0.44
$88.91K
₿38.8
$52.83K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsão de Preço do Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7557 QHUB  QHUB $0.0003757
₿0.0000019
6.57 $51.54K
₿90.61
$0.0003981
₿0.0000020
$0.0003525
₿0.0000016
$106.11K
₿6.72
$375.75K
₿1.97K
$51.54K
₿90.61
Previsão de Preço do QHUB(qhub)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01674
₿0.00000015
$0.01598
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7565 Vela Token  VELA $0.004066
₿0.000010
8.04 $68.37K
₿194.18
$0.004326
₿0.000011
$0.003235
₿0.000010
$38.8
₿14.45
$142.32K
₿195.5
$68.37K
₿194.18
Previsão de Preço do Vela Token(vela)
7583 Petals  PTS $0.00000366
₿0.000000028
-1.05 $51.69K
₿400.75
$0.00000379
₿0.000000028
$0.000003559
₿0.000000027
$104.8K
₿0.18
$365.94K
₿2.84K
$51.69K
₿400.75
Previsão de Preço do Petals(pts)
7592 Caitlyn Jenner  JENNER $0.00005016
-0.54 $50.16K
$0.00005109
$0.00004989
$121.64
$50.16K
$50.16K
Previsão de Preço do Caitlyn Jenner(jenner)
7595 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02953
₿0.00000026
$0.0243
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7615 IDLE  IDLE $0.005712
₿0.0000043
0 $49.19K
₿36.52
$0.005712
₿0.0000044
$0.005712
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Previsão de Preço do IDLE(idle)
7655 Hiblocks  HIBS $0.00000404
₿0.0000000018
-0.34 $47.96K
₿21.98
$0.000004069
₿0.0000000019
$0.000003999
₿0.0000000018
$106.04K
₿0.46
$80.77K
$47.96K
₿21.98
Previsão de Preço do Hiblocks(hibs)
7659 Bao Finance  BAO $0.0000006449
₿0.00000000029
4.10 $47.32K
₿21.95
$0.0000006519
₿0.00000000030
$0.0000006195
₿0.00000000029
$55.65
₿0.01
$634.91K
₿294.55
$47.32K
₿21.95
Previsão de Preço do Bao Finance(bao)
7684 Undead Blocks  UNDEAD $0.003059
₿0.0000018
6.71 $45.89K
₿27.31
$0.00307
₿0.0000019
$0.002836
₿0.0000017
$206.04K
₿0
$1.53M
₿910.37
$45.89K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7686 TitanSwap  TITAN $0.0001231
₿0.000000050
0.22 $92.76K
₿37.69
$0.0001232
₿0.000000050
$0.00006113
₿0.000000049
$36.07K
₿1
$123.17K
₿50.04
$92.76K
₿37.69
Previsão de Preço do TitanSwap(titan)
7704 HiveSwap  HIVP $0.00004182
-0.45 $46.19K
$0.00004388
$0.00004182
$8.8K
$87.83K
$46.19K
Previsão de Preço do HiveSwap(hivp)
7706 Cyber Arena  CAT $0.00002667
₿0.000000021
-10.38 $46.14K
₿30.57
$0.00002975
₿0.000000023
$0.00002644
₿0.000000021
$684.46
₿1.42
$133.35K
₿107.65
$46.14K
₿30.57
Previsão de Preço do Cyber Arena(cat)
7712 zkSync id  ZKID $0.0006955
₿0.00000078
-0.76 $45.9K
₿52.07
$0.08918
₿0.00000081
$0.08524
₿0.00000077
$11.92
₿1.26
$69.55K
₿78.89
$45.9K
₿52.07
Previsão de Preço do zkSync id(zkid)
7716 Hector Network  HEC $0.01868
₿0.00010
3.64 $45.32K
₿250.89
$0.01896
₿0.00010
$0.01757
₿0.00010
$23.87
₿0
$59.13K
₿327.36
$45.32K
₿250.89
Previsão de Preço do Hector Network(hec)
7726 Suiswap  SSWP $0.000004529
₿0.000000018
0.77 $45.27K
₿187
$0.00000457
₿0.000000020
$0.000004369
₿0.000000017
$68.51
₿10.13
$45.27K
₿187
$45.27K
₿187
Previsão de Preço do Suiswap(sswp)
7732 GuildFi  GF $0.001542
₿0.0000062
7.29 $45.21K
₿3.62K
$0.001564
₿0.0000062
$0.001435
₿0.0000060
$16.22
₿48.53
$1.54M
₿6.24K
$45.21K
₿3.62K
Previsão de Preço do GuildFi(gf)
7733 Edu3Labs  NFE $0.0008447
₿0.0000026
-10.32 $44.42K
₿0
$0.0009646
₿0.0000030
$0.000812
₿0.0000023
$108.56K
₿17.16
$759.8K
₿2.36K
$44.42K
₿0
Previsão de Preço do Edu3Labs(nfe)
7750 Collab.Land  COLLAB $0.0001794
₿0.00000010
-40.69 $44.88K
₿26.19
$0.0003127
₿0.00000011
$0.0001202
₿0.00000010
$716.53
₿0.15
$179.5K
₿104.77
$44.88K
₿26.19
Previsão de Preço do Collab.Land(collab)
7752 UNICE  UNICE $0.000652
₿0.0000017
-29.83 $40.51K
₿40.26
$0.0009294
₿0.0000018
$0.0005022
₿0.0000015
$366.86
₿10.84
$646.16K
₿1.77K
$40.51K
₿40.26
Previsão de Preço do UNICE(unice)
7753 TOR  TOR $0.00256
₿0.00025
-86.01 $43.72K
₿4.42K
$0.0185
₿0.00026
$0.002512
₿0.00025
$2.58
₿0.02
$43.72K
₿4.42K
$43.72K
₿4.42K
Previsão de Preço do TOR(tor)
7765 Rebase GG IRL  $IRL $0.000881
₿0.0000017
6.61 $43.73K
₿66.4
$0.1992
₿0.0000018
$0.1729
₿0.0000015
$17.62
₿9.93
$440.51K
₿901.75
$43.73K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
7793 Sheesha Finance Polygon  MSHEESHA $0.0001119
₿0.000000023
0.51 $42.93K
₿8.93
$0.0001123
₿0.000000023
$0.0001113
₿0.000000022
$2.94
₿0
$100.22K
₿20.85
$42.93K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02299
₿0.00000021
$0.0223
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsão de Preço do TribeOne(haka)
7812 Zaros  ZRS $0.000423
0.76 $42.09K
$0.000423
$0.0004197
$105.25
$423.09K
$42.09K
Previsão de Preço do Zaros(zrs)
7829 Minu  MINU $0.0000000111
₿0.0000000000058
-14.26 $42.11K
₿34.83
$0.00000001294
₿0.0000000000064
$0.000000009282
₿0.0000000000057
$241.02
₿37.79
$42.11K
₿33.25
$42.11K
₿34.83
Previsão de Preço do Minu(minu)
7853 Insane Labz (Sol)  LABZ $0.00082
1.58 $40.62K
$0.0008232
$0.0008002
$8.71K
$40.62K
$40.62K
Previsão de Preço do Insane Labz (Sol)(labz)
7861 Arix  ARIX $0.004086
₿0.0000036
8.85 $40.54K
₿36.02
$0.004102
₿0.0000040
$0.003751
₿0.0000023
$3.17M
₿0.78
$419.06K
₿372.28
$40.54K
₿36.02
Previsão de Preço do Arix(arix)
7865 Decentral Games (Old)  DG $1.29
₿0.00037
4.68 $40.39K
₿11.79
$1.31
₿0.00039
$1.24
₿0.00037
$66.53
₿0
$1.29M
₿377.73
$40.39K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05573
₿0.00000050
$0.05334
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsão de Preço do Cleo Tech($cleo)
7876 goatwifhat  GIF $0.0000399
0.84 $39.9K
$0.00004068
$0.00003873
$116.96
$39.9K
$39.9K
Previsão de Preço do goatwifhat(gif)
7881 Smilek  SMILEK $0.00000001932
₿0.000000000078
-3.58 $38.57K
₿156.19
$0.00000002071
₿0.000000000086
$0.00000001905
₿0.000000000053
$617.94
₿2.85
$38.57K
₿156.19
$38.57K
₿156.19
Previsão de Preço do Smilek(smilek)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsão de Preço do USC(usc)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006929
₿0.0000000063
$0.0006109
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.92
₿0.000054
$5.36
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsão de Preço do Mad Meerkat ETF(metf)
7951 Kine Protocol  KINE $0.001875
₿0.0000030
2.09 $37.92K
₿62.14
$0.3426
₿0.0000031
$0.3251
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
Previsão de Preço do Kine Protocol(kine)
7954 NFTY Token  NFTY $0.00006797
₿0.000000033
-0.73 $37.84K
₿18.88
$0.0000686
₿0.000000033
$0.00006797
₿0.000000033
$36.1
₿0.53
$65.3K
₿17.29
$37.84K
₿18.88
Previsão de Preço do NFTY Token(nfty)
7961 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05354
₿0.00000048
$0.04903
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Previsão de Preço do Blocto Token(blt)
7964 0 Knowledge Network  0KN $0.00000467
₿0.000000020
7.03 $37.29K
₿0
$0.00000468
₿0.000000021
$0.000004359
₿0.000000020
$31.88
₿0.36
$46.68K
₿203.31
$37.29K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
7981 Starbot  STAR $0.004881
₿0.0000050
1.98 $36.61K
₿37.69
$0.004971
₿0.0000053
$0.004783
₿0.0000050
$1.35K
₿0.17
$48.82K
₿50.26
$36.61K
₿37.69
Previsão de Preço do Starbot(star)
8034 Tethys Finance  TETHYS $0.003305
₿0.0000032
4.06 $35.18K
₿35.04
$0.003529
₿0.0000035
$0.003176
₿0.0000032
$1.15
₿0.15
$35.18K
₿35.04
$35.18K
₿35.04
Previsão de Preço do Tethys Finance(tethys)
8045 UTYABSWAP  UTYAB $0.000035
2.31 $35.01K
$0.00003542
$0.00003422
$171.92
$35.01K
$35.01K
Previsão de Preço do UTYABSWAP(utyab)
8047 Privapp Network  BPRIVA $0.01087
₿0.000030
0.24 $34.91K
₿15.28
$0.01095
₿0.000031
$0.01078
₿0.000029
$3.59
₿5.08
$108.75K
₿61.13
$34.91K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
8075 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4532
₿0.0000041
$0.4182
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
Previsão de Preço do Aldrin(rin)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002473
₿0.000000000000022
$0.00000000108
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsão de Preço do ChillPill($chill)
8093 Spike  SPIKE $0.00003221
-2.59 $32.22K
$0.00003397
$0.00003221
$245.83
$32.22K
$32.22K
Previsão de Preço do Spike(spike)
8113 Beoble  BBL $0.0000988
₿0.0000019
-0.32 $21.17K
₿265.76
$0.0000992
₿0.0000020
$0.0000987
₿0.0000018
$116.81
₿83.71
$98.8K
₿1.92K
$21.17K
₿265.76
Previsão de Preço do Beoble(bbl)
8120 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01204
₿0.00000011
$0.0105
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
Previsão de Preço do LOCGame($locg)
8167 Grizzly Honey  GHNY $0.02334
₿0.000039
0.72 $32K
₿52.04
$0.02345
₿0.000039
$0.02309
₿0.000037
$20.22
₿0.25
$32K
₿52.04
$32K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.