$3.53T
Capitalização total de mercado
$127.03B
Volume total
BTC 61.02%     ETH 9.45%
Dominância

Página de Resultados 29 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7105 BABA  BABA $0.00007436
₿0.000000047
0.02 $74.57K
₿0
$0.00007694
₿0.000000047
$0.00007419
₿0.000000044
$393.37
₿0.62
$74.57K
₿47.13
$74.57K
₿0
Previsão de Preço do BABA(baba)
7111 Trump Mania  TMANIA $0.00007375
-3.40 $73.37K
$0.00007731
$0.00007321
$27.13
$73.37K
$73.37K
Previsão de Preço do Trump Mania(tmania)
7131 SatoshiSync  SSNC $0.000605
₿0.0000019
-4.48 $72.82K
₿0
$0.0006399
₿0.0000023
$0.0006015
₿0.0000018
$104.85K
₿19.28
$605.39K
₿1.97K
$72.82K
₿0
Previsão de Preço do SatoshiSync(ssnc)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08143
₿0.00000075
$0.07239
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.26
₿0.00032
$27.93
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7149 Zorro  ZORRO $0.000007169
₿0.000000020
-10.90 $71.66K
₿201.36
$0.0000083
₿0.000000022
$0.00000714
₿0.000000019
$1.22K
₿8.06
$71.66K
₿201.36
$71.66K
₿201.36
Previsão de Preço do Zorro(zorro)
7154 Dechat  DECHAT $0.01938
₿0.000027
-15.38 $71.85K
₿100.41
$0.02436
₿0.000028
$0.01918
₿0.000026
$233.51K
₿158.8
$485.2K
₿678.05
$71.85K
₿100.41
Previsão de Preço do Dechat(dechat)
7170 Modefi  MOD $0.004414
₿0.0000014
19.70 $70.96K
₿22.91
$0.155
₿0.0000014
$0.09058
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
Previsão de Preço do Modefi(mod)
7176 Roseon  ROSX $0.0007864
₿0.00000032
-2.35 $70.52K
₿29.68
$0.0008157
₿0.00000036
$0.0007854
₿0.00000031
$58.36
₿3.41
$70.52K
₿29.68
$70.52K
₿29.68
Previsão de Preço do Roseon(rosx)
7188 YOUR AI  YOURAI $0.001507
₿0.0000024
-4.33 $69.46K
₿114.49
$0.001589
₿0.0000027
$0.001506
₿0.0000024
$156.66K
₿15.1
$1.51M
₿2.48K
$69.46K
₿114.49
Previsão de Preço do YOUR AI(yourai)
7189 Bonsai3  SEED $0.000132
₿0.00000018
-3.28 $69.75K
₿69.38
$0.000137
₿0.00000019
$0.0001315
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
Previsão de Preço do Bonsai3(seed)
7191 Aimbot AI  AIMBOT $0.06968
₿0.000076
0.46 $69.68K
₿76.82
$0.07094
₿0.000082
$0.069
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7193 DeFi Yield Protocol  DYP $0.004451
₿0.0000054
-1.76 $69.46K
₿110.43
$0.04244
₿0.0000059
$0.004416
₿0.0000054
$12.63
₿7.71
$111.4K
₿138.43
$69.46K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7199 UniX  UNIX $0.0002822
₿0.00000015
-3.33 $69.12K
₿43.63
$0.0002936
₿0.00000018
$0.0002816
₿0.00000015
$39.89
₿0.84
$69.12K
₿154.96
$69.12K
₿43.63
Previsão de Preço do UniX(unix)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1723
₿0.0000015
$0.168
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7247 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03718
₿0.00000034
$0.03347
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsão de Preço do FORE Protocol(fore)
7268 INSC (Ordinals)  INSC $0.003148
₿0.0000038
-0.10 $66.13K
₿81.11
$0.003158
₿0.0000043
$0.003144
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
7272 FreeTrump  $TRUMP $0.0006586
₿0.000000038
-0.40 $65.87K
₿0
$0.004206
₿0.000000038
$0.004134
₿0.000000038
$34.46
₿0.05
$65.87K
₿3.84
$65.87K
₿0
Previsão de Preço do FreeTrump($trump)
7295 Citadel.one  XCT $0.0004229
₿0.000000088
0.01* $64.55K
₿13
$0.000423
₿0.000000090
$0.0004227
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
Previsão de Preço do Citadel.one(xct)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03288
₿0.00000030
$0.02967
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7310 Futureswap  FST $0.001841
₿0.00000050
-5.10 $63.98K
₿17.37
$0.001969
₿0.00000055
$0.001811
₿0.00000048
$89.71K
₿0.3
$63.98K
₿17.37
$63.98K
₿17.37
Previsão de Preço do Futureswap(fst)
7313 Kennedy Memecoin  BOBBY $0.00000193
0 $63.8K
$0
$0
$1.46
$72.7K
$63.8K
Previsão de Preço do Kennedy Memecoin(bobby)
7328 Astra DAO  ASTRADAO $0.000000000662
₿0.00000000000079
4.30 $62.21K
₿70.23
$0.000000000679
₿0.00000000000080
$0.000000000629
₿0.00000000000076
$130.07
₿0.84
$62.21K
₿102.77
$62.21K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7329 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.47
₿0.000068
$7.32
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7336 Lodestar  LODE $0.004706
₿0.0000028
-25.54 $62.63K
₿28.26
$0.006358
₿0.0000029
$0.004626
₿0.0000028
$3.36K
₿0.63
$94.03K
₿57.2
$62.63K
₿28.26
Previsão de Preço do Lodestar(lode)
7342 WaultSwap  WEX $0.000008369
₿0.000000015
0.31 $62.9K
₿115.71
$0.000008379
₿0.000000015
$0.00000829
₿0.000000015
$4.04
₿0.17
$66.8K
₿122.88
$62.9K
₿115.71
Previsão de Preço do WaultSwap(wex)
7345 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004712
₿0.0000000043
$0.0004511
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7354 TYBENG  TYBENG $0.00003783
₿0.00000010
-1.56 $62.15K
₿19.8
$0.00003916
₿0.00000010
$0.00003779
₿0.00000010
$55.75
₿0.41
$77.92K
₿208.84
$62.15K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7355 GuildFi  GF $0.002109
₿0.0000062
15.51 $61.82K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$84.89
₿48.53
$2.11M
₿6.24K
$61.82K
₿3.62K
Previsão de Preço do GuildFi(gf)
7366 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Previsão de Preço do Arcade(arcd)
7375 MetaTrace  TRC $0.0001715
₿0.00000049
-10.00 $60.98K
₿91.06
$0.000196
₿0.00000050
$0.0001703
₿0.00000048
$3.43K
₿3.36
$857.2K
₿2.5K
$60.98K
₿91.06
Previsão de Preço do MetaTrace(trc)
7400 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.00000729
₿0.000000000067
$0.000006553
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7401 Petals  PTS $0.00000375
₿0.000000028
1.43 $52.79K
₿400.75
$0.000004729
₿0.000000028
$0.00000366
₿0.000000027
$121.61K
₿0.18
$373.76K
₿2.84K
$52.79K
₿400.75
Previsão de Preço do Petals(pts)
7407 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Previsão de Preço do Burncoin(burn)
7411 Dexlab  DXL $0.0003589
₿0.00000021
-0.04 $59.85K
₿36.12
$0.000362
₿0.00000025
$0.0003589
₿0.00000019
$7.11
₿0.06
$358.96K
₿216.66
$59.85K
₿36.12
Previsão de Preço do Dexlab(dxl)
7415 Wall Street Games  WSG $0.00008111
₿0.00000054
4.02 $60.84K
₿0
$0.00008328
₿0.00000061
$0.00007027
₿0.00000054
$613.17
₿1.41
$60.84K
₿272.92
$60.84K
₿0
Previsão de Preço do Wall Street Games(wsg)
7433 Sonne Finance  SONNE $0.0007122
₿0.0000016
-3.64 $58K
₿129.49
$0.0007391
₿0.0000016
$0.0007114
₿0.0000015
$40.63
₿8.46
$71.22K
₿165.25
$58K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7450 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05098
₿0.00000047
$0.02464
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
7451 Super Best Friends  SUBF $0.000000000505
₿0.00000000000032
-3.51 $57.19K
₿0
$0.000000000524
₿0.00000000000034
$0.000000000502
₿0.00000000000031
$25.45
₿0.67
$367.15K
₿251.5
$57.19K
₿0
Previsão de Preço do Super Best Friends(subf)
7452 MangoMan Intelligent  MMIT $0.000000000314
₿0.00000000000097
-1.85 $57.2K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000314
₿0.00000000000094
$37.39
₿55.01
$659.18K
₿2.05K
$57.2K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7468 Polylastic  POLX $0.0000007139
₿0.00000000051
-4.98 $56.53K
₿40.33
$0.00006062
₿0.00000000055
$0.00005605
₿0.00000000051
$30.11
₿6.53
$70.15K
₿51.04
$56.53K
₿40.33
Previsão de Preço do Polylastic(polx)
7472 SEED  SEED $0.002819
₿0.0000030
0.06 $56.38K
₿60.98
$0.002822
₿0.0000034
$0.002804
₿0.0000015
$5.63
₿4.22
$56.38K
₿60.98
$56.38K
₿60.98
Previsão de Preço do SEED(seed)
7475 Cyberpunk City  CYBER $0.001504
₿0.0000022
-3.86 $56.35K
₿75.37
$0.001612
₿0.0000023
$0.001498
₿0.0000022
$98.89
₿0.23
$141.2K
₿209.8
$56.35K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04551
₿0.00000041
$0.04125
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7485 Quint  QUINT $0.0003039
₿0.00000036
-0.49 $55.86K
₿68
$0.0003063
₿0.00000042
$0.0003034
₿0.00000036
$5.87
₿1.42
$238.31K
₿288.69
$55.86K
₿68
Previsão de Preço do Quint(quint)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.00000112
₿0.000000000010
$0.0000008562
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7506 King of Legends  KOL $0.000187
₿0.00000083
-2.07 $54.58K
₿221.02
$0.0001929
₿0.00000086
$0.0001859
₿0.00000064
$86.23K
₿43.61
$65.06K
₿561.89
$54.58K
₿221.02
Previsão de Preço do King of Legends(kol)
7523 NFTBooks  NFTBS $0.000000000922
₿0.00000000000038
2.91 $54.8K
₿26.2
$0.000000000929
₿0.00000000000041
$0.000000000896
₿0.00000000000038
$17.52
₿0.44
$92.19K
₿38.8
$54.8K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsão de Preço do Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01657
₿0.00000015
$0.01582
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02924
₿0.00000026
$0.02407
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7615 Caitlyn Jenner  JENNER $0.00005016
0 $50.16K
$0
$0
$121.64
$50.16K
$50.16K
Previsão de Preço do Caitlyn Jenner(jenner)
7618 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7637 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.477
₿0.0000044
$0.4596
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Previsão de Preço do IDLE(idle)
7655 HiveSwap  HIVP $0.0000439
4.41 $48.46K
$0.00004399
$0.00004204
$90.51K
$92.16K
$48.46K
Previsão de Preço do HiveSwap(hivp)
7662 zkSync id  ZKID $0.000728
₿0.00000078
-4.37 $48.1K
₿52.07
$0.0007664
₿0.00000081
$0.000726
₿0.00000077
$12.76
₿1.26
$72.87K
₿78.89
$48.1K
₿52.07
Previsão de Preço do zkSync id(zkid)
7682 Bao Finance  BAO $0.0000006493
₿0.00000000029
-0.13 $47.52K
₿21.95
$0.0000006734
₿0.00000000030
$0.0000006438
₿0.00000000029
$39.38
₿0.01
$637.49K
₿294.55
$47.52K
₿21.95
Previsão de Preço do Bao Finance(bao)
7692 Cyber Arena  CAT $0.00002642
₿0.000000021
-0.91 $45.71K
₿30.57
$0.00002667
₿0.000000023
$0.00002635
₿0.000000021
$78.45
₿1.42
$132.11K
₿107.65
$45.71K
₿30.57
Previsão de Preço do Cyber Arena(cat)
7694 QHUB  QHUB $0.00036
₿0.0000019
-6.76 $47.5K
₿90.61
$0.0003874
₿0.0000020
$0.0003444
₿0.0000016
$98.14K
₿6.72
$346.27K
₿1.97K
$47.5K
₿90.61
Previsão de Preço do QHUB(qhub)
7712 Hiblocks  HIBS $0.000003919
₿0.0000000018
-0.21 $46.55K
₿21.98
$0.00000397
₿0.0000000019
$0.000003909
₿0.0000000018
$106.25K
₿0.46
$78.39K
$46.55K
₿21.98
Previsão de Preço do Hiblocks(hibs)
7728 Undead Blocks  UNDEAD $0.003039
₿0.0000018
-1.90 $45.51K
₿27.31
$0.003131
₿0.0000019
$0.003015
₿0.0000017
$232.19K
₿0
$1.52M
₿910.37
$45.51K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7736 UNICE  UNICE $0.0007351
₿0.0000017
-1.06 $45.67K
₿40.26
$0.000753
₿0.0000018
$0.0007259
₿0.0000015
$9.19K
₿10.84
$728.47K
₿1.77K
$45.67K
₿40.26
Previsão de Preço do UNICE(unice)
7740 Vela Token  VELA $0.002709
₿0.000010
-11.17 $45.55K
₿194.18
$0.003393
₿0.000011
$0.002689
₿0.000010
$196.1
₿14.45
$94.82K
₿195.5
$45.55K
₿194.18
Previsão de Preço do Vela Token(vela)
7782 Collab.Land  COLLAB $0.0001745
₿0.00000010
-2.92 $43.81K
₿26.19
$0.000182
₿0.00000011
$0.0001747
₿0.00000010
$1.97
₿0.15
$175.24K
₿104.77
$43.81K
₿26.19
Previsão de Preço do Collab.Land(collab)
7786 Rebase GG IRL  $IRL $0.000881
₿0.0000017
6.61 $43.73K
₿66.4
$0.1973
₿0.0000018
$0.1712
₿0.0000015
$17.62
₿9.93
$440.51K
₿901.75
$43.73K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
7798 Ethereum Meta  ETHM $0
₿0.00000000000000025
66.36 $54.92K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$157.87
₿0
$54.92K
₿250.24
$54.92K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02277
₿0.00000021
$0.02209
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsão de Preço do TribeOne(haka)
7807 Suiswap  SSWP $0.000004439
₿0.000000018
-4.89 $44.5K
₿187
$0.000004879
₿0.000000020
$0.000004429
₿0.000000017
$6.16
₿10.13
$44.5K
₿187
$44.5K
₿187
Previsão de Preço do Suiswap(sswp)
7809 Sheesha Finance Polygon  MSHEESHA $0.0001117
₿0.000000023
-0.16 $42.86K
₿8.93
$0.0001119
₿0.000000023
$0.0001104
₿0.000000022
$11.92
₿0
$100.05K
₿20.85
$42.86K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7835 Arix  ARIX $0.004218
₿0.0000036
3.08 $41.83K
₿36.02
$0.004234
₿0.0000040
$0.00408
₿0.0000023
$3.47M
₿0.78
$432.37K
₿372.28
$41.83K
₿36.02
Previsão de Preço do Arix(arix)
7847 goatwifhat  GIF $0.00004145
0.40 $41.46K
$0.00004145
$0.0000411
$32.54
$41.46K
$41.46K
Previsão de Preço do goatwifhat(gif)
7858 TOR  TOR $0.002381
₿0.00025
-6.57 $40.66K
₿4.42K
$0.002584
₿0.00026
$0.002381
₿0.00025
$9.45
₿0.02
$40.66K
₿4.42K
$40.66K
₿4.42K
Previsão de Preço do TOR(tor)
7860 Insane Labz (Sol)  LABZ $0.0008321
-2.10 $41.32K
$0.0008611
$0.000826
$9.05K
$41.32K
$41.32K
Previsão de Preço do Insane Labz (Sol)(labz)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05519
₿0.00000050
$0.05281
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsão de Preço do Cleo Tech($cleo)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsão de Preço do USC(usc)
7890 Edu3Labs  NFE $0.0007785
₿0.0000026
-6.02 $41.35K
₿0
$0.000865
₿0.0000030
$0.0007789
₿0.0000023
$102.92K
₿17.16
$707.31K
₿2.36K
$41.35K
₿0
Previsão de Preço do Edu3Labs(nfe)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006861
₿0.0000000063
$0.0006049
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7916 Decentral Games (Old)  DG $1.27
₿0.00037
0.43 $39.56K
₿11.79
$1.28
₿0.00039
$1.26
₿0.00037
$36.87
₿0
$1.27M
₿377.73
$39.56K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7930 Zaros  ZRS $0.0003943
-20.43 $39.23K
$0.0005166
$0.0003943
$15.4
$394.4K
$39.23K
Previsão de Preço do Zaros(zrs)
7932 Minu  MINU $0.00000001032
₿0.0000000000058
-6.70 $39.16K
₿34.83
$0.00000001209
₿0.0000000000064
$0.00000001025
₿0.0000000000057
$80.9
₿37.79
$39.16K
₿33.25
$39.16K
₿34.83
Previsão de Preço do Minu(minu)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.86
₿0.000054
$5.31
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsão de Preço do Mad Meerkat ETF(metf)
7940 Smilek  SMILEK $0.00000001945
₿0.000000000078
-2.14 $38.92K
₿156.19
$0.00000002046
₿0.000000000086
$0.00000001936
₿0.000000000053
$219.42
₿2.85
$38.92K
₿156.19
$38.92K
₿156.19
Previsão de Preço do Smilek(smilek)
7965 Hector Network  HEC $0.01592
₿0.00010
-4.17 $38.64K
₿250.89
$0.01706
₿0.00010
$0.01565
₿0.00010
$104.37
₿0
$50.42K
₿327.36
$38.64K
₿250.89
Previsão de Preço do Hector Network(hec)
7980 Kine Protocol  KINE $0.001875
₿0.0000030
2.09 $37.92K
₿62.14
$0.3393
₿0.0000031
$0.3219
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
Previsão de Preço do Kine Protocol(kine)
7982 NFTY Token  NFTY $0.00006797
₿0.000000033
0.62 $37.84K
₿18.88
$0.003674
₿0.000000033
$0.003581
₿0.000000033
$36.1
₿0.53
$65.3K
₿17.29
$37.84K
₿18.88
Previsão de Preço do NFTY Token(nfty)
7990 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05301
₿0.00000048
$0.04855
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Previsão de Preço do Blocto Token(blt)
7997 0 Knowledge Network  0KN $0.00000468
₿0.000000020
-2.85 $37.25K
₿0
$0.000005
₿0.000000021
$0.00000466
₿0.000000020
$524.8
₿0.36
$46.63K
₿203.31
$37.25K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
8005 SaTT  SATT $0.000008739
₿0.0000000019
13.56 $37.16K
₿8.39
$0.0000132
₿0.0000000019
$0.0000077
₿0.0000000019
$0.01
₿0
$174.88K
₿39.5
$37.16K
₿8.39
Previsão de Preço do SaTT(satt)
8020 Starbot  STAR $0.004881
₿0.0000050
-4.19 $36.61K
₿37.69
$0.5778
₿0.0000053
$0.5453
₿0.0000050
$1.35K
₿0.17
$48.82K
₿50.26
$36.61K
₿37.69
Previsão de Preço do Starbot(star)
8061 Tethys Finance  TETHYS $0.003327
₿0.0000032
-4.18 $35.41K
₿35.04
$0.003611
₿0.0000035
$0.003318
₿0.0000032
$50.54
₿0.15
$35.41K
₿35.04
$35.41K
₿35.04
Previsão de Preço do Tethys Finance(tethys)
8067 Privapp Network  BPRIVA $0.01096
₿0.000030
0 $35.2K
₿15.28
$0.01096
₿0.000031
$0.01096
₿0.000029
$3.29
₿5.08
$109.65K
₿61.13
$35.2K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002449
₿0.000000000000022
$0.000000001069
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsão de Preço do ChillPill($chill)
8092 UTYABSWAP  UTYAB $0.00003447
-0.07 $34.47K
$0.00003453
$0.00003447
$3.83
$34.47K
$34.47K
Previsão de Preço do UTYABSWAP(utyab)
8108 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4488
₿0.0000041
$0.4141
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
Previsão de Preço do Aldrin(rin)
8142 Beoble  BBL $0.0001551
₿0.0000019
0.58 $33.24K
₿265.76
$0.0001556
₿0.0000020
$0.0001542
₿0.0000018
$11.45
₿83.71
$155.15K
₿1.92K
$33.24K
₿265.76
Previsão de Preço do Beoble(bbl)
8147 Spike  SPIKE $0.00003321
-7.65 $33.05K
$0.00003668
$0.00003301
$883.89
$33.05K
$33.05K
Previsão de Preço do Spike(spike)
8150 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01193
₿0.00000011
$0.0104
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
Previsão de Preço do LOCGame($locg)
8176 Revenant  GAMEFI $0.0157
₿0.000011
-1.57 $32.4K
₿22.77
$0.01595
₿0.000011
$0.0157
₿0.000010
$19.37
₿0.18
$47.1K
₿33.48
$32.4K
₿22.77
Previsão de Preço do Revenant(gamefi)
8180 Elumia  ELU $0.00006247
₿0.00000016
-41.56 $33.18K
₿89.44
$0.0001149
₿0.00000016
$0.000052
₿0.00000015
$83.57K
₿128.27
$62.47K
₿168.39
$33.18K
₿89.44
Previsão de Preço do Elumia(elu)
8185 Grizzly Honey  GHNY $0.02345
₿0.000039
0.10 $32.17K
₿52.04
$0.0236
₿0.000039
$0.02336
₿0.000037
$7.52
₿0.25
$32.17K
₿52.04
$32.17K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.