$3.52T
Capitalização total de mercado
$120B
Volume total
BTC 61.01%     ETH 9.45%
Dominância

Página de Resultados 29 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7134 Ideaology  IDEA $0.0001452
₿0.000000050
-12.48 $73.64K
₿28.64
$0.000166
₿0.000000051
$0.0001462
₿0.000000044
$362.66K
₿9.74
$73.64K
₿24.96
$73.64K
₿28.64
Previsão de Preço do Ideaology(idea)
7135 COMDEX  CMDX $0.0003837
₿0.00000049
-4.98 $73.61K
₿81.67
$0.0004409
₿0.00000049
$0.0003794
₿0.00000048
$343.35
₿0.28
$75.38K
₿92.53
$73.61K
₿81.67
Previsão de Preço do COMDEX(cmdx)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08117
₿0.00000075
$0.07216
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 SatoshiSync  SSNC $0.0006112
₿0.0000019
-3.26 $73.53K
₿0
$0.0008949
₿0.0000023
$0.0005995
₿0.0000018
$122.73K
₿19.28
$611.28K
₿1.97K
$73.53K
₿0
Previsão de Preço do SatoshiSync(ssnc)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.15
₿0.00032
$27.84
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7155 Trump Mania  TMANIA $0.00007289
-4.61 $73.16K
$0.00007681
$0.00007194
$17.61
$73.16K
$73.16K
Previsão de Preço do Trump Mania(tmania)
7162 Dechat  DECHAT $0.01955
₿0.000027
-3.80 $72.38K
₿100.41
$0.02113
₿0.000028
$0.01877
₿0.000026
$194.92K
₿158.8
$488.77K
₿678.05
$72.38K
₿100.41
Previsão de Preço do Dechat(dechat)
7173 Zorro  ZORRO $0.000007169
₿0.000000020
-12.99 $71.66K
₿201.36
$0.00000828
₿0.000000022
$0.00000713
₿0.000000019
$1.22K
₿8.06
$71.66K
₿201.36
$71.66K
₿201.36
Previsão de Preço do Zorro(zorro)
7188 Modefi  MOD $0.004414
₿0.0000014
19.70 $70.96K
₿22.91
$0.1545
₿0.0000014
$0.0903
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
Previsão de Preço do Modefi(mod)
7204 DeFi Yield Protocol  DYP $0.004497
₿0.0000054
-2.43 $69.89K
₿110.43
$0.04193
₿0.0000059
$0.004416
₿0.0000054
$28.35
₿7.71
$112.09K
₿138.43
$69.89K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7206 Bonsai3  SEED $0.000132
₿0.00000018
-2.95 $69.75K
₿69.38
$0.0001364
₿0.00000019
$0.0001315
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
Previsão de Preço do Bonsai3(seed)
7209 Aimbot AI  AIMBOT $0.06968
₿0.000076
-1.58 $69.68K
₿76.82
$0.0708
₿0.000082
$0.06903
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7211 Roseon  ROSX $0.0007759
₿0.00000032
-4.61 $69.52K
₿29.68
$0.0008145
₿0.00000036
$0.0007712
₿0.00000031
$86.41
₿3.41
$69.52K
₿29.68
$69.52K
₿29.68
Previsão de Preço do Roseon(rosx)
7217 UniX  UNIX $0.0002829
₿0.00000015
-1.43 $69.31K
₿43.63
$0.0002891
₿0.00000018
$0.000281
₿0.00000015
$20
₿0.84
$69.31K
₿154.96
$69.31K
₿43.63
Previsão de Preço do UniX(unix)
7239 YOUR AI  YOURAI $0.001481
₿0.0000024
-5.87 $68.14K
₿114.49
$0.001581
₿0.0000027
$0.00146
₿0.0000024
$142.49K
₿15.1
$1.48M
₿2.48K
$68.14K
₿114.49
Previsão de Preço do YOUR AI(yourai)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1718
₿0.0000015
$0.1675
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7254 FreeTrump  $TRUMP $0.0006771
₿0.000000038
-1.17 $67.71K
₿0
$0.0006875
₿0.000000038
$0.000676
₿0.000000038
$12.04
₿0.05
$67.71K
₿3.84
$67.71K
₿0
Previsão de Preço do FreeTrump($trump)
7264 Verified USD  USDV $0.1109
₿0.000014
10.70 $67.21K
₿387.54
$0.111
₿0.000014
$0.09982
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
Previsão de Preço do Verified USD(usdv)
7265 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03707
₿0.00000034
$0.03336
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsão de Preço do FORE Protocol(fore)
7283 INSC (Ordinals)  INSC $0.003148
₿0.0000038
-0.10 $66.13K
₿81.11
$0.003158
₿0.0000043
$0.003144
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03277
₿0.00000030
$0.02958
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7311 Citadel.one  XCT $0.0004229
₿0.000000088
2.41 $64.55K
₿13
$0.009765
₿0.000000090
$0.009327
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
Previsão de Preço do Citadel.one(xct)
7322 Astra DAO  ASTRADAO $0.000000000682
₿0.00000000000079
4.69 $64.09K
₿70.23
$0.000000000686
₿0.00000000000080
$0.000000000638
₿0.00000000000076
$206.73
₿0.84
$64.09K
₿102.77
$64.09K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7328 Futureswap  FST $0.00184
₿0.00000050
0.24 $63.96K
₿17.37
$0.001857
₿0.00000055
$0.001811
₿0.00000048
$101.5K
₿0.3
$63.96K
₿17.37
$63.96K
₿17.37
Previsão de Preço do Futureswap(fst)
7333 Kennedy Memecoin  BOBBY $0.00000193
0 $63.8K
$0
$0
$1.46
$72.7K
$63.8K
Previsão de Preço do Kennedy Memecoin(bobby)
7347 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.45
₿0.000068
$7.29
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7349 WaultSwap  WEX $0.000008369
₿0.000000015
0.27 $62.9K
₿115.71
$0.000008379
₿0.000000015
$0.00000829
₿0.000000015
$2.6
₿0.17
$66.8K
₿122.88
$62.9K
₿115.71
Previsão de Preço do WaultSwap(wex)
7358 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004697
₿0.0000000043
$0.0004496
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7378 GuildFi  GF $0.002104
₿0.0000062
2.60 $61.65K
₿3.62K
$0.002166
₿0.0000062
$0.00201
₿0.0000060
$16.43
₿48.53
$2.1M
₿6.24K
$61.65K
₿3.62K
Previsão de Preço do GuildFi(gf)
7383 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Previsão de Preço do Arcade(arcd)
7393 Wall Street Games  WSG $0.00008111
₿0.00000054
9.29 $60.73K
₿0
$0.00008328
₿0.00000061
$0.00007281
₿0.00000054
$407.88
₿1.41
$60.73K
₿272.92
$60.73K
₿0
Previsão de Preço do Wall Street Games(wsg)
7400 MetaTrace  TRC $0.0001703
₿0.00000049
-11.87 $60.42K
₿91.06
$0.0002096
₿0.00000050
$0.0001677
₿0.00000048
$11.46K
₿3.36
$849.38K
₿2.5K
$60.42K
₿91.06
Previsão de Preço do MetaTrace(trc)
7416 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007267
₿0.000000000067
$0.000006532
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7419 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Previsão de Preço do Burncoin(burn)
7421 Sonne Finance  SONNE $0.0007262
₿0.0000016
1.46 $59.13K
₿129.49
$0.0007301
₿0.0000016
$0.0007087
₿0.0000015
$183.98
₿8.46
$72.62K
₿165.25
$59.13K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7434 Cyber Arena  CAT $0.00003381
₿0.000000021
28.00 $58.51K
₿30.57
$0.00004835
₿0.000000023
$0.00002642
₿0.000000021
$8.61K
₿1.42
$169.1K
₿107.65
$58.51K
₿30.57
Previsão de Preço do Cyber Arena(cat)
7445 Petals  PTS $0.000004079
₿0.000000028
3.57 $57.64K
₿400.75
$0.00000465
₿0.000000028
$0.00000374
₿0.000000027
$124.56K
₿0.18
$408.04K
₿2.84K
$57.64K
₿400.75
Previsão de Preço do Petals(pts)
7453 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05081
₿0.00000047
$0.02456
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
7455 Super Best Friends  SUBF $0.000000000505
₿0.00000000000032
-2.70 $57.19K
₿0
$0.000000000522
₿0.00000000000034
$0.000000000502
₿0.00000000000031
$25.45
₿0.67
$367.15K
₿251.5
$57.19K
₿0
Previsão de Preço do Super Best Friends(subf)
7474 Polylastic  POLX $0.0000007139
₿0.00000000051
-4.98 $56.53K
₿40.33
$0.00006043
₿0.00000000055
$0.00005588
₿0.00000000051
$30.11
₿6.53
$70.15K
₿51.04
$56.53K
₿40.33
Previsão de Preço do Polylastic(polx)
7477 SEED  SEED $0.002819
₿0.0000030
64.76 $56.38K
₿60.98
$0.3717
₿0.0000034
$0.1707
₿0.0000015
$5.63
₿4.22
$56.38K
₿60.98
$56.38K
₿60.98
Previsão de Preço do SEED(seed)
7483 Dexlab  DXL $0.0003367
₿0.00000021
-5.31 $56.14K
₿36.12
$0.0003555
₿0.00000025
$0.0003306
₿0.00000019
$56.31
₿0.06
$336.71K
₿216.66
$56.14K
₿36.12
Previsão de Preço do Dexlab(dxl)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04537
₿0.00000041
$0.04112
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001117
₿0.000000000010
$0.0000008535
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7503 Quint  QUINT $0.0003024
₿0.00000036
-1.05 $55.51K
₿68
$0.0003056
₿0.00000042
$0.0003003
₿0.00000036
$2.76
₿1.42
$236.81K
₿288.69
$55.51K
₿68
Previsão de Preço do Quint(quint)
7515 King of Legends  KOL $0.000188
₿0.00000083
-1.06 $54.87K
₿221.02
$0.000191
₿0.00000086
$0.0001859
₿0.00000064
$86.15K
₿43.61
$65.4K
₿561.89
$54.87K
₿221.02
Previsão de Preço do King of Legends(kol)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsão de Preço do Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7553 Black Phoenix  BPX $0.00003473
₿0.0000000075
-52.04 $53.47K
₿11.19
$0.00007241
₿0.0000000075
$0.00003465
₿0.0000000031
$67.76
₿4.18
$138.91K
₿30.03
$53.47K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7554 Lodestar  LODE $0.00401
₿0.0000028
-16.65 $53.34K
₿28.26
$0.004836
₿0.0000029
$0.003947
₿0.0000028
$1.34K
₿0.63
$80.07K
₿57.2
$53.34K
₿28.26
Previsão de Preço do Lodestar(lode)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01652
₿0.00000015
$0.01577
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7579 NFTBooks  NFTBS $0.000000000879
₿0.00000000000038
-2.49 $52.29K
₿26.2
$0.000000000929
₿0.00000000000041
$0.000000000874
₿0.00000000000038
$60.32
₿0.44
$87.9K
₿38.8
$52.29K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
7591 TYBENG  TYBENG $0.00003157
₿0.00000010
-19.01 $51.86K
₿19.8
$0.00003907
₿0.00000010
$0.00003105
₿0.00000010
$3.28
₿0.41
$65.02K
₿208.84
$51.86K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7607 Vela Token  VELA $0.003055
₿0.000010
12.69 $51.37K
₿194.18
$0.003393
₿0.000011
$0.002702
₿0.000010
$136.08
₿14.45
$106.93K
₿195.5
$51.37K
₿194.18
Previsão de Preço do Vela Token(vela)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02915
₿0.00000026
$0.02399
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7638 Zaros  ZRS $0.0005058
-1.91 $50.32K
$0.0005156
$0.0003943
$12.37
$505.85K
$50.32K
Previsão de Preço do Zaros(zrs)
7642 Caitlyn Jenner  JENNER $0.00005016
0 $50.16K
$0
$0
$121.64
$50.16K
$50.16K
Previsão de Preço do Caitlyn Jenner(jenner)
7644 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7657 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4754
₿0.0000044
$0.4582
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Previsão de Preço do IDLE(idle)
7666 HiveSwap  HIVP $0.00004402
1.75 $48.61K
$0.00004414
$0.00004259
$116.11K
$92.45K
$48.61K
Previsão de Preço do HiveSwap(hivp)
7677 Bao Finance  BAO $0.0000006584
₿0.00000000029
-1.67 $48.31K
₿21.95
$0.0000006713
₿0.00000000030
$0.0000006423
₿0.00000000029
$21.28
₿0.01
$648.2K
₿294.55
$48.31K
₿21.95
Previsão de Preço do Bao Finance(bao)
7684 zkSync id  ZKID $0.000728
₿0.00000078
-2.34 $48.05K
₿52.07
$0.0007467
₿0.00000081
$0.0007252
₿0.00000077
$12.77
₿1.26
$72.81K
₿78.89
$48.05K
₿52.07
Previsão de Preço do zkSync id(zkid)
7703 Collab.Land  COLLAB $0.000189
₿0.00000010
4.75 $47.26K
₿26.19
$0.0002178
₿0.00000011
$0.000174
₿0.00000010
$201.27
₿0.15
$189.04K
₿104.77
$47.26K
₿26.19
Previsão de Preço do Collab.Land(collab)
7713 UNICE  UNICE $0.000759
₿0.0000017
3.54 $47.16K
₿40.26
$0.0009151
₿0.0000018
$0.000661
₿0.0000015
$9.67K
₿10.84
$752.19K
₿1.77K
$47.16K
₿40.26
Previsão de Preço do UNICE(unice)
7729 Hiblocks  HIBS $0.000003919
₿0.0000000018
0.14 $46.51K
₿21.98
$0.00000395
₿0.0000000019
$0.00000389
₿0.0000000018
$108.01K
₿0.46
$78.33K
$46.51K
₿21.98
Previsão de Preço do Hiblocks(hibs)
7731 QHUB  QHUB $0.0003382
₿0.0000019
-6.86 $46.37K
₿90.61
$0.0003646
₿0.0000020
$0.000327
₿0.0000016
$96.69K
₿6.72
$338.04K
₿1.97K
$46.37K
₿90.61
Previsão de Preço do QHUB(qhub)
7760 Undead Blocks  UNDEAD $0.003007
₿0.0000018
-3.02 $45.1K
₿27.31
$0.003116
₿0.0000019
$0.002991
₿0.0000017
$236.26K
₿0
$1.5M
₿910.37
$45.1K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7787 Suiswap  SSWP $0.00000441
₿0.000000018
-4.45 $44.08K
₿187
$0.000004639
₿0.000000020
$0.000004249
₿0.000000017
$8.94
₿10.13
$44.08K
₿187
$44.08K
₿187
Previsão de Preço do Suiswap(sswp)
7795 Rebase GG IRL  $IRL $0.000881
₿0.0000017
6.61 $43.73K
₿66.4
$0.1966
₿0.0000018
$0.1707
₿0.0000015
$17.62
₿9.93
$440.51K
₿901.75
$43.73K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02269
₿0.00000021
$0.02202
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsão de Preço do TribeOne(haka)
7809 Arix  ARIX $0.004365
₿0.0000036
3.39 $43.29K
₿36.02
$0.00437
₿0.0000040
$0.004202
₿0.0000023
$3.19M
₿0.78
$447.4K
₿372.28
$43.29K
₿36.02
Previsão de Preço do Arix(arix)
7837 Sheesha Finance Polygon  MSHEESHA $0.0001102
₿0.000000023
-1.30 $42.3K
₿8.93
$0.0001118
₿0.000000023
$0.0001097
₿0.000000022
$83.21
₿0
$98.74K
₿20.85
$42.3K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05501
₿0.00000050
$0.05265
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsão de Preço do Cleo Tech($cleo)
7881 Insane Labz (Sol)  LABZ $0.000818
-4.33 $40.82K
$0.0008611
$0.000815
$8.67K
$40.82K
$40.82K
Previsão de Preço do Insane Labz (Sol)(labz)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsão de Preço do USC(usc)
7892 TOR  TOR $0.00237
₿0.00025
-8.11 $40.47K
₿4.42K
$0.00258
₿0.00026
$0.002369
₿0.00025
$0.65
₿0.02
$40.47K
₿4.42K
$40.47K
₿4.42K
Previsão de Preço do TOR(tor)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006839
₿0.0000000063
$0.000603
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7916 Decentral Games (Old)  DG $1.27
₿0.00037
0.39 $39.54K
₿11.79
$1.28
₿0.00039
$1.26
₿0.00037
$36.85
₿0
$1.27M
₿377.73
$39.54K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7926 enqAI  ENQAI $0.00003975
₿0.00000067
-98.45 $39.4K
₿655.75
$0.002678
₿0.00000077
$0.00003923
₿0.00000066
$1.4K
₿11.23
$39.77K
₿674.15
$39.4K
₿655.75
Previsão de Preço do enqAI(enqai)
7932 Edu3Labs  NFE $0.000745
₿0.0000026
-9.84 $39.08K
₿0
$0.0008525
₿0.0000030
$0.0007073
₿0.0000023
$90.05K
₿17.16
$668.42K
₿2.36K
$39.08K
₿0
Previsão de Preço do Edu3Labs(nfe)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.84
₿0.000054
$5.29
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsão de Preço do Mad Meerkat ETF(metf)
7962 Smilek  SMILEK $0.00000001936
₿0.000000000078
-4.83 $38.65K
₿156.19
$0.00000002037
₿0.000000000086
$0.00000001914
₿0.000000000053
$241.32
₿2.85
$38.65K
₿156.19
$38.65K
₿156.19
Previsão de Preço do Smilek(smilek)
7970 Cyberpunk City  CYBER $0.001025
₿0.0000022
-35.40 $38.47K
₿75.37
$0.001588
₿0.0000023
$0.0009807
₿0.0000022
$1.28K
₿0.23
$96.41K
₿209.8
$38.47K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
7989 goatwifhat  GIF $0.00003805
-4.92 $37.98K
$0.00004022
$0.00003758
$389.26
$37.98K
$37.98K
Previsão de Preço do goatwifhat(gif)
7991 Kine Protocol  KINE $0.001875
₿0.0000030
2.09 $37.92K
₿62.14
$0.3382
₿0.0000031
$0.3209
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
Previsão de Preço do Kine Protocol(kine)
7993 NFTY Token  NFTY $0.00006797
₿0.000000033
0.62 $37.84K
₿18.88
$0.003662
₿0.000000033
$0.003569
₿0.000000033
$36.1
₿0.53
$65.3K
₿17.29
$37.84K
₿18.88
Previsão de Preço do NFTY Token(nfty)
7998 Hector Network  HEC $0.01557
₿0.00010
-6.97 $37.76K
₿250.89
$0.01697
₿0.00010
$0.01526
₿0.00010
$4.44
₿0
$49.26K
₿327.36
$37.76K
₿250.89
Previsão de Preço do Hector Network(hec)
8003 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05284
₿0.00000048
$0.0484
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Previsão de Preço do Blocto Token(blt)
8013 0 Knowledge Network  0KN $0.00000466
₿0.000000020
-6.32 $37.16K
₿0
$0.000004989
₿0.000000021
$0.0000046
₿0.000000020
$466.68
₿0.36
$46.52K
₿203.31
$37.16K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
8016 Minu  MINU $0.000000009774
₿0.0000000000058
-5.39 $35.96K
₿34.83
$0.00000001034
₿0.0000000000064
$0.000000009052
₿0.0000000000057
$105.59
₿37.79
$35.96K
₿33.25
$35.96K
₿34.83
Previsão de Preço do Minu(minu)
8033 Starbot  STAR $0.004881
₿0.0000050
-4.19 $36.61K
₿37.69
$0.5759
₿0.0000053
$0.5435
₿0.0000050
$1.35K
₿0.17
$48.82K
₿50.26
$36.61K
₿37.69
Previsão de Preço do Starbot(star)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002441
₿0.000000000000022
$0.000000001066
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsão de Preço do ChillPill($chill)
8079 Privapp Network  BPRIVA $0.01096
₿0.000030
-2.94 $35.2K
₿15.28
$3.44
₿0.000031
$3.14
₿0.000029
$3.29
₿5.08
$109.65K
₿61.13
$35.2K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
8084 Tethys Finance  TETHYS $0.0033
₿0.0000032
-6.69 $35.12K
₿35.04
$0.003542
₿0.0000035
$0.003263
₿0.0000032
$50.14
₿0.15
$35.12K
₿35.04
$35.12K
₿35.04
Previsão de Preço do Tethys Finance(tethys)
8107 UTYABSWAP  UTYAB $0.00003447
0 $34.47K
$0
$0
$3.83
$34.47K
$34.47K
Previsão de Preço do UTYABSWAP(utyab)
8108 Elumia  ELU $0.00006472
₿0.00000016
7.33 $34.38K
₿89.44
$0.00009077
₿0.00000016
$0.000052
₿0.00000015
$147.42K
₿128.27
$64.72K
₿168.39
$34.38K
₿89.44
Previsão de Preço do Elumia(elu)
8120 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4473
₿0.0000041
$0.4128
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
Previsão de Preço do Aldrin(rin)
8156 Beoble  BBL $0.0001551
₿0.0000019
-0.24 $33.24K
₿265.76
$0.0001555
₿0.0000020
$0.000155
₿0.0000018
$11.45
₿83.71
$155.15K
₿1.92K
$33.24K
₿265.76
Previsão de Preço do Beoble(bbl)
8167 Spike  SPIKE $0.00003305
-4.92 $33.01K
$0.00003495
$0.00003252
$95.47
$33.01K
$33.01K
Previsão de Preço do Spike(spike)
8169 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01189
₿0.00000011
$0.01037
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
Previsão de Preço do LOCGame($locg)
8193 Revenant  GAMEFI $0.0157
₿0.000011
-0.26 $32.4K
₿22.77
$0.01577
₿0.000011
$0.0157
₿0.000010
$19.37
₿0.18
$47.1K
₿33.48
$32.4K
₿22.77
Previsão de Preço do Revenant(gamefi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.