$3.47T
Capitalização total de mercado
$116.31B
Volume total
BTC 61.09%     ETH 9.38%
Dominância

Página de Resultados 29 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08026
₿0.00000075
$0.07134
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$34.75
₿0.00032
$27.52
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7145 BABA  BABA $0.00007218
₿0.000000047
-2.83 $72.21K
₿0
$0.00007644
₿0.000000047
$0.00007221
₿0.000000044
$540.39
₿0.62
$72.21K
₿47.13
$72.21K
₿0
Previsão de Preço do BABA(baba)
7151 COMDEX  CMDX $0.0003745
₿0.00000049
-15.06 $71.84K
₿81.67
$0.0004409
₿0.00000049
$0.0003775
₿0.00000048
$173.25
₿0.28
$73.57K
₿92.53
$71.84K
₿81.67
Previsão de Preço do COMDEX(cmdx)
7155 Zorro  ZORRO $0.000007169
₿0.000000020
-11.29 $71.66K
₿201.36
$0.000008149
₿0.000000022
$0.00000713
₿0.000000019
$1.22K
₿8.06
$71.66K
₿201.36
$71.66K
₿201.36
Previsão de Preço do Zorro(zorro)
7158 Trump Mania  TMANIA $0.00007134
-4.36 $71.44K
$0.0000754
$0.00007143
$7.49
$71.44K
$71.44K
Previsão de Preço do Trump Mania(tmania)
7162 SatoshiSync  SSNC $0.0005916
₿0.0000019
-5.15 $71.17K
₿0
$0.0008949
₿0.0000023
$0.0005914
₿0.0000018
$120.38K
₿19.28
$591.62K
₿1.97K
$71.17K
₿0
Previsão de Preço do SatoshiSync(ssnc)
7173 Modefi  MOD $0.004414
₿0.0000014
19.70 $70.96K
₿22.91
$0.1527
₿0.0000014
$0.08928
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
Previsão de Preço do Modefi(mod)
7198 Bonsai3  SEED $0.000132
₿0.00000018
-1.56 $69.75K
₿69.38
$0.000135
₿0.00000019
$0.0001315
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
Previsão de Preço do Bonsai3(seed)
7201 Aimbot AI  AIMBOT $0.06968
₿0.000076
0.41 $69.68K
₿76.82
$0.06968
₿0.000082
$0.06903
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7207 UniX  UNIX $0.0002829
₿0.00000015
-1.43 $69.31K
₿43.63
$0.0002891
₿0.00000018
$0.000281
₿0.00000015
$20
₿0.84
$69.31K
₿154.96
$69.31K
₿43.63
Previsão de Preço do UniX(unix)
7209 DeFi Yield Protocol  DYP $0.004458
₿0.0000054
-0.83 $69.39K
₿110.43
$0.04193
₿0.0000059
$0.004416
₿0.0000054
$124.05
₿7.71
$111.29K
₿138.43
$69.39K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7214 Ideaology  IDEA $0.0001376
₿0.000000050
-13.98 $68.68K
₿28.64
$0.0001611
₿0.000000051
$0.000137
₿0.000000044
$407.2K
₿9.74
$68.68K
₿24.96
$68.68K
₿28.64
Previsão de Preço do Ideaology(idea)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1698
₿0.0000015
$0.1656
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7246 FreeTrump  $TRUMP $0.0006771
₿0.000000038
-1.17 $67.71K
₿0
$0.0006875
₿0.000000038
$0.000676
₿0.000000038
$12.04
₿0.05
$67.71K
₿3.84
$67.71K
₿0
Previsão de Preço do FreeTrump($trump)
7251 Verified USD  USDV $0.1109
₿0.000014
10.70 $67.21K
₿387.54
$0.111
₿0.000014
$0.09982
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
Previsão de Preço do Verified USD(usdv)
7252 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03665
₿0.00000034
$0.03299
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsão de Preço do FORE Protocol(fore)
7253 YOUR AI  YOURAI $0.001455
₿0.0000024
-5.18 $67.1K
₿114.49
$0.001542
₿0.0000027
$0.001456
₿0.0000024
$139.61K
₿15.1
$1.46M
₿2.48K
$67.1K
₿114.49
Previsão de Preço do YOUR AI(yourai)
7258 Roseon  ROSX $0.0007477
₿0.00000032
-7.03 $67.29K
₿29.68
$0.0008078
₿0.00000036
$0.0007502
₿0.00000031
$181
₿3.41
$67.29K
₿29.68
$67.29K
₿29.68
Previsão de Preço do Roseon(rosx)
7277 INSC (Ordinals)  INSC $0.003148
₿0.0000038
-0.16 $66.13K
₿81.11
$0.003158
₿0.0000043
$0.003144
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.0324
₿0.00000030
$0.02924
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7303 Citadel.one  XCT $0.0004229
₿0.000000088
2.41 $64.55K
₿13
$0.009654
₿0.000000090
$0.009222
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
Previsão de Preço do Citadel.one(xct)
7311 Futureswap  FST $0.001849
₿0.00000050
1.67 $64.25K
₿17.37
$0.001857
₿0.00000055
$0.001811
₿0.00000048
$102.17K
₿0.3
$64.25K
₿17.37
$64.25K
₿17.37
Previsão de Preço do Futureswap(fst)
7335 Wall Street Games  WSG $0.00008438
₿0.00000054
15.89 $63.4K
₿0
$0.00008574
₿0.00000061
$0.00007281
₿0.00000054
$532.71
₿1.41
$63.4K
₿272.92
$63.4K
₿0
Previsão de Preço do Wall Street Games(wsg)
7337 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.36
₿0.000068
$7.21
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7344 WaultSwap  WEX $0.000008369
₿0.000000015
0.39 $62.9K
₿115.71
$0.000008379
₿0.000000015
$0.00000829
₿0.000000015
$2.6
₿0.17
$66.8K
₿122.88
$62.9K
₿115.71
Previsão de Preço do WaultSwap(wex)
7346 Astra DAO  ASTRADAO $0.000000000668
₿0.00000000000079
4.63 $62.67K
₿70.23
$0.000000000686
₿0.00000000000080
$0.000000000638
₿0.00000000000076
$202.57
₿0.84
$62.67K
₿102.77
$62.67K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7349 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004644
₿0.0000000043
$0.0004445
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7378 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Previsão de Preço do Arcade(arcd)
7395 Kennedy Memecoin  BOBBY $0.000001839
-1.24 $60.57K
$0.00000187
$0.00000183
$18.23
$69.02K
$60.57K
Previsão de Preço do Kennedy Memecoin(bobby)
7397 GuildFi  GF $0.002067
₿0.0000062
2.85 $60.71K
₿3.62K
$0.002166
₿0.0000062
$0.00201
₿0.0000060
$16.15
₿48.53
$2.07M
₿6.24K
$60.71K
₿3.62K
Previsão de Preço do GuildFi(gf)
7411 TYBENG  TYBENG $0.00003643
₿0.00000010
-4.45 $59.7K
₿19.8
$0.00003839
₿0.00000010
$0.00003105
₿0.00000010
$171.79
₿0.41
$74.85K
₿208.84
$59.7K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7415 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007185
₿0.000000000067
$0.000006459
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7418 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Previsão de Preço do Burncoin(burn)
7420 Sonne Finance  SONNE $0.0007262
₿0.0000016
1.67 $59.14K
₿129.49
$0.0007301
₿0.0000016
$0.0007087
₿0.0000015
$204.53
₿8.46
$72.63K
₿165.25
$59.14K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7439 Cyber Arena  CAT $0.0000336
₿0.000000021
27.19 $58.14K
₿30.57
$0.00004835
₿0.000000023
$0.00002642
₿0.000000021
$8.66K
₿1.42
$168.03K
₿107.65
$58.14K
₿30.57
Previsão de Preço do Cyber Arena(cat)
7451 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05024
₿0.00000047
$0.02429
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
7453 Super Best Friends  SUBF $0.000000000505
₿0.00000000000032
-1.36 $57.19K
₿0
$0.000000000515
₿0.00000000000034
$0.000000000502
₿0.00000000000031
$25.45
₿0.67
$367.15K
₿251.5
$57.19K
₿0
Previsão de Preço do Super Best Friends(subf)
7463 MetaTrace  TRC $0.0001598
₿0.00000049
-13.96 $56.69K
₿91.06
$0.0002096
₿0.00000050
$0.0001553
₿0.00000048
$13.85K
₿3.36
$796.86K
₿2.5K
$56.69K
₿91.06
Previsão de Preço do MetaTrace(trc)
7469 Polylastic  POLX $0.0000007139
₿0.00000000051
-4.98 $56.53K
₿40.33
$0.00005975
₿0.00000000055
$0.00005524
₿0.00000000051
$30.11
₿6.53
$70.15K
₿51.04
$56.53K
₿40.33
Previsão de Preço do Polylastic(polx)
7473 SEED  SEED $0.002819
₿0.0000030
64.76 $56.38K
₿60.98
$0.3675
₿0.0000034
$0.1688
₿0.0000015
$5.63
₿4.22
$56.38K
₿60.98
$56.38K
₿60.98
Previsão de Preço do SEED(seed)
7478 Dexlab  DXL $0.0003367
₿0.00000021
-5.31 $56.14K
₿36.12
$0.0003555
₿0.00000025
$0.0003306
₿0.00000019
$56.31
₿0.06
$336.71K
₿216.66
$56.14K
₿36.12
Previsão de Preço do Dexlab(dxl)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04486
₿0.00000041
$0.04065
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001104
₿0.000000000010
$0.0000008438
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7502 Quint  QUINT $0.0002996
₿0.00000036
-1.83 $55.06K
₿68
$0.0003055
₿0.00000042
$0.0002996
₿0.00000036
$2.74
₿1.42
$234.91K
₿288.69
$55.06K
₿68
Previsão de Preço do Quint(quint)
7505 Petals  PTS $0.00000389
₿0.000000028
-1.99 $54.94K
₿400.75
$0.00000465
₿0.000000028
$0.00000374
₿0.000000027
$125.93K
₿0.18
$388.98K
₿2.84K
$54.94K
₿400.75
Previsão de Preço do Petals(pts)
7506 King of Legends  KOL $0.000188
₿0.00000083
-0.53 $54.88K
₿221.02
$0.000191
₿0.00000086
$0.0001859
₿0.00000064
$84.77K
₿43.61
$65.41K
₿561.89
$54.88K
₿221.02
Previsão de Preço do King of Legends(kol)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsão de Preço do Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7536 Lodestar  LODE $0.004037
₿0.0000028
-13.04 $52.47K
₿28.26
$0.004769
₿0.0000029
$0.003926
₿0.0000028
$1.32K
₿0.63
$78.77K
₿57.2
$52.47K
₿28.26
Previsão de Preço do Lodestar(lode)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01633
₿0.00000015
$0.01559
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7572 NFTBooks  NFTBS $0.000000000879
₿0.00000000000038
-2.49 $52.29K
₿26.2
$0.000000000929
₿0.00000000000041
$0.000000000874
₿0.00000000000038
$60.32
₿0.44
$87.9K
₿38.8
$52.29K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02882
₿0.00000026
$0.02372
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7622 Zaros  ZRS $0.0005058
0.10 $50.32K
$0.0005087
$0.0003943
$12.37
$505.85K
$50.32K
Previsão de Preço do Zaros(zrs)
7630 Caitlyn Jenner  JENNER $0.00005016
0 $50.16K
$0
$0
$121.64
$50.16K
$50.16K
Previsão de Preço do Caitlyn Jenner(jenner)
7633 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7655 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4701
₿0.0000044
$0.453
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Previsão de Preço do IDLE(idle)
7669 HiveSwap  HIVP $0.00004402
3.19 $48.63K
$0.00004414
$0.00004261
$115.27K
$92.48K
$48.63K
Previsão de Preço do HiveSwap(hivp)
7681 Bao Finance  BAO $0.0000006584
₿0.00000000029
0.46 $48.31K
₿21.95
$0.0000006631
₿0.00000000030
$0.0000006423
₿0.00000000029
$21.28
₿0.01
$648.2K
₿294.55
$48.31K
₿21.95
Previsão de Preço do Bao Finance(bao)
7687 zkSync id  ZKID $0.000728
₿0.00000078
-2.15 $48.05K
₿52.07
$0.0007467
₿0.00000081
$0.0007252
₿0.00000077
$12.77
₿1.26
$72.81K
₿78.89
$48.05K
₿52.07
Previsão de Preço do zkSync id(zkid)
7710 UNICE  UNICE $0.0007591
₿0.0000017
3.69 $47.17K
₿40.26
$0.0009151
₿0.0000018
$0.000661
₿0.0000015
$7.14K
₿10.84
$752.29K
₿1.77K
$47.17K
₿40.26
Previsão de Preço do UNICE(unice)
7712 Collab.Land  COLLAB $0.0001881
₿0.00000010
5.71 $47.03K
₿26.19
$0.0002178
₿0.00000011
$0.000174
₿0.00000010
$200.28
₿0.15
$188.11K
₿104.77
$47.03K
₿26.19
Previsão de Preço do Collab.Land(collab)
7719 Hiblocks  HIBS $0.000003929
₿0.0000000018
-0.01* $46.67K
₿21.98
$0.00000395
₿0.0000000019
$0.00000389
₿0.0000000018
$96.84K
₿0.46
$78.59K
$46.67K
₿21.98
Previsão de Preço do Hiblocks(hibs)
7726 QHUB  QHUB $0.0003381
₿0.0000019
-6.18 $46.4K
₿90.61
$0.0003616
₿0.0000020
$0.000327
₿0.0000016
$97.55K
₿6.72
$338.27K
₿1.97K
$46.4K
₿90.61
Previsão de Preço do QHUB(qhub)
7749 Vela Token  VELA $0.002705
₿0.000010
-20.06 $45.48K
₿194.18
$0.003384
₿0.000011
$0.002702
₿0.000010
$49.35
₿14.45
$94.67K
₿195.5
$45.48K
₿194.18
Previsão de Preço do Vela Token(vela)
7764 Undead Blocks  UNDEAD $0.002992
₿0.0000018
-3.81 $44.88K
₿27.31
$0.00311
₿0.0000019
$0.002991
₿0.0000017
$234.36K
₿0
$1.5M
₿910.37
$44.88K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7787 Rebase GG IRL  $IRL $0.000881
₿0.0000017
6.61 $43.73K
₿66.4
$0.1944
₿0.0000018
$0.1688
₿0.0000015
$17.62
₿9.93
$440.51K
₿901.75
$43.73K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
7798 Arix  ARIX $0.004366
₿0.0000036
3.29 $43.33K
₿36.02
$0.00437
₿0.0000040
$0.004202
₿0.0000023
$2.95M
₿0.78
$447.91K
₿372.28
$43.33K
₿36.02
Previsão de Preço do Arix(arix)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02244
₿0.00000021
$0.02177
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsão de Preço do TribeOne(haka)
7832 Sheesha Finance Polygon  MSHEESHA $0.0001095
₿0.000000023
-1.98 $42.05K
₿8.93
$0.0001117
₿0.000000023
$0.0001095
₿0.000000022
$83.4
₿0
$98.17K
₿20.85
$42.05K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7850 Suiswap  SSWP $0.00000414
₿0.000000018
-8.86 $41.4K
₿187
$0.00000459
₿0.000000020
$0.00000414
₿0.000000017
$9.47
₿10.13
$41.4K
₿187
$41.4K
₿187
Previsão de Preço do Suiswap(sswp)
7864 Insane Labz (Sol)  LABZ $0.0008261
-2.02 $41.07K
$0.0008441
$0.000815
$8.59K
$41.07K
$41.07K
Previsão de Preço do Insane Labz (Sol)(labz)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05439
₿0.00000050
$0.05205
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsão de Preço do Cleo Tech($cleo)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsão de Preço do USC(usc)
7902 TOR  TOR $0.002326
₿0.00025
-5.95 $39.72K
₿4.42K
$0.002478
₿0.00026
$0.002325
₿0.00025
$0.64
₿0.02
$39.72K
₿4.42K
$39.72K
₿4.42K
Previsão de Preço do TOR(tor)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006762
₿0.0000000063
$0.0005962
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7908 Decentral Games (Old)  DG $1.27
₿0.00037
0.39 $39.54K
₿11.79
$1.28
₿0.00039
$1.26
₿0.00037
$36.85
₿0
$1.27M
₿377.73
$39.54K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7931 Edu3Labs  NFE $0.0007399
₿0.0000026
-9.95 $38.92K
₿0
$0.0008525
₿0.0000030
$0.0007073
₿0.0000023
$91.72K
₿17.16
$665.65K
₿2.36K
$38.92K
₿0
Previsão de Preço do Edu3Labs(nfe)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.77
₿0.000054
$5.23
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsão de Preço do Mad Meerkat ETF(metf)
7960 Minu  MINU $0.00000001004
₿0.0000000000058
-2.59 $38.12K
₿34.83
$0.00000001034
₿0.0000000000064
$0.000000009052
₿0.0000000000057
$111.77
₿37.79
$38.12K
₿33.25
$38.12K
₿34.83
Previsão de Preço do Minu(minu)
7968 Smilek  SMILEK $0.00000001902
₿0.000000000078
-4.69 $37.96K
₿156.19
$0.00000002011
₿0.000000000086
$0.00000001899
₿0.000000000053
$166.27
₿2.85
$37.96K
₿156.19
$37.96K
₿156.19
Previsão de Preço do Smilek(smilek)
7969 Kine Protocol  KINE $0.001875
₿0.0000030
2.09 $37.92K
₿62.14
$0.3344
₿0.0000031
$0.3173
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
Previsão de Preço do Kine Protocol(kine)
7976 NFTY Token  NFTY $0.00006797
₿0.000000033
0.62 $37.84K
₿18.88
$0.003621
₿0.000000033
$0.003529
₿0.000000033
$36.1
₿0.53
$65.3K
₿17.29
$37.84K
₿18.88
Previsão de Preço do NFTY Token(nfty)
7984 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05225
₿0.00000048
$0.04785
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Previsão de Preço do Blocto Token(blt)
7997 0 Knowledge Network  0KN $0.00000468
₿0.000000020
-1.61 $37.35K
₿0
$0.00000477
₿0.000000021
$0.0000046
₿0.000000020
$468.55
₿0.36
$46.76K
₿203.31
$37.35K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
8001 Cyberpunk City  CYBER $0.000994
₿0.0000022
-35.82 $37.28K
₿75.37
$0.00156
₿0.0000023
$0.0009807
₿0.0000022
$1.29K
₿0.23
$93.42K
₿209.8
$37.28K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
8009 Hector Network  HEC $0.01529
₿0.00010
-6.33 $37.06K
₿250.89
$0.01641
₿0.00010
$0.01526
₿0.00010
$4.53
₿0
$48.35K
₿327.36
$37.06K
₿250.89
Previsão de Preço do Hector Network(hec)
8022 Starbot  STAR $0.004881
₿0.0000050
-4.19 $36.61K
₿37.69
$0.5694
₿0.0000053
$0.5374
₿0.0000050
$1.35K
₿0.17
$48.82K
₿50.26
$36.61K
₿37.69
Previsão de Preço do Starbot(star)
8037 goatwifhat  GIF $0.00003632
-9.25 $36.33K
$0.00004022
$0.00003627
$381.63
$36.33K
$36.33K
Previsão de Preço do goatwifhat(gif)
8071 Privapp Network  BPRIVA $0.01096
₿0.000030
-2.94 $35.2K
₿15.28
$3.4
₿0.000031
$3.1
₿0.000029
$3.29
₿5.08
$109.65K
₿61.13
$35.2K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
8072 Tethys Finance  TETHYS $0.0033
₿0.0000032
-3.83 $35.12K
₿35.04
$0.003461
₿0.0000035
$0.003263
₿0.0000032
$50.14
₿0.15
$35.12K
₿35.04
$35.12K
₿35.04
Previsão de Preço do Tethys Finance(tethys)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002414
₿0.000000000000022
$0.000000001054
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsão de Preço do ChillPill($chill)
8090 Elumia  ELU $0.00006546
₿0.00000016
-22.12 $34.78K
₿89.44
$0.00008406
₿0.00000016
$0.000052
₿0.00000015
$133.35K
₿128.27
$65.48K
₿168.39
$34.78K
₿89.44
Previsão de Preço do Elumia(elu)
8100 UTYABSWAP  UTYAB $0.00003447
0 $34.47K
$0
$0
$3.83
$34.47K
$34.47K
Previsão de Preço do UTYABSWAP(utyab)
8132 Aldrin  RIN $0.002702
₿0.0000041
3.99 $33.41K
₿51.08
$0.4423
₿0.0000041
$0.4081
₿0.0000038
$10.13
₿0.02
$135.12K
₿206.56
$33.41K
₿51.08
Previsão de Preço do Aldrin(rin)
8147 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01175
₿0.00000011
$0.01025
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
Previsão de Preço do LOCGame($locg)
8175 Revenant  GAMEFI $0.0157
₿0.000011
-0.26 $32.4K
₿22.77
$0.01577
₿0.000011
$0.0157
₿0.000010
$19.37
₿0.18
$47.1K
₿33.48
$32.4K
₿22.77
Previsão de Preço do Revenant(gamefi)
8180 SaTT  SATT $0.000007609
₿0.0000000019
-42.36 $32.34K
₿8.39
$0.00003991
₿0.0000000019
$0.000007609
₿0.0000000019
$3.06
₿0
$152.19K
₿39.5
$32.34K
₿8.39
Previsão de Preço do SaTT(satt)
8185 Spike  SPIKE $0.00003224
-5.77 $32.24K
$0.0000342
$0.0000322
$93.11
$32.24K
$32.24K
Previsão de Preço do Spike(spike)
8201 Grizzly Honey  GHNY $0.02318
₿0.000039
-1.45 $31.71K
₿52.04
$0.02355
₿0.000039
$0.02315
₿0.000037
$12.87
₿0.25
$31.71K
₿52.04
$31.71K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4124
₿0.0000038
$0.3867
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Previsão de Preço do Tunachain(tuna)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.