Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.31B
Volume totale
BTC 62.29%     ETH 7.05%
Prevalenza di BTC

Paese: Canada Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Software - Infrastrutture (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.43 23.32 USD
-0.13
$4.63T 3.43T USD $21.1K 15.66K USD $31.21 23.16 USD $31.5 23.37 USD $4.63T 3.43T USD 32.40 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $162.8 120.81 USD
+1.12
$13.52B 10.04B USD $8.28K 6.14K USD $162.47 120.56 USD $164.12 121.79 USD $13.52B 10.04B USD 93.56 $1.74 1.29 USD
BlackBerry Limited  BB.TO $5.04 3.74 USD
+1.41
$3.01B 2.23B USD $593.36K 440.31K USD $4.91 3.64 USD $5.05 3.75 USD $3.01B 2.23B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.52 2.61 USD
+0.14
$973.16M 722.14M USD $44.88K 33.3K USD $3.48 2.58 USD $3.54 2.63 USD $973.16M 722.14M USD 0 -$0.47 -0.3 USD
Coveo Solutions Inc.  CVO.TO $6.28 4.66 USD
+0.64
$602.14M 446.82M USD $10.71K 7.95K USD $6.25 4.64 USD $6.36 4.72 USD $602.14M 446.82M USD 0 -$0.15 -0.1 USD
Sangoma Technologies Corporation  STC.TO $8.12 6.03 USD
+0.62
$272.79M 202.42M USD $5.8K 4.3K USD $8.09 6 USD $8.28 6.14 USD $272.79M 202.42M USD 0 -$0.28 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.37 3.24 USD
+1.39
$123M 91.28M USD $962 713.86 USD $4.37 3.24 USD $4.43 3.29 USD $123M 91.28M USD 54.62 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.38 0.28 USD
-2.56
$52.87M 39.23M USD $19.64K 14.57K USD $0.38 0.28 USD $0.39 0.29 USD $52.87M 39.23M USD 0 -$0.08 -0.05 USD
NowVertical Group Inc.  NOW.V $0.5699 0.42 USD
-1.72
$49.74M 36.91M USD $57K 42.3K USD $0.5699 0.42 USD $0.5799 0.43 USD $49.74M 36.91M USD 19.00 $0.03 0.02 USD
Mogo Inc.  MOGO.TO $1.55 1.15 USD
-0.64
$37.64M 27.93M USD $10.77K 7.99K USD $1.54 1.14 USD $1.6 1.19 USD $37.64M 27.93M USD 0 -$0.56 -0.4 USD
Plurilock Security Inc.  PLUR.V $0.25 0.18 USD
-5.77
$15.99M 11.87M USD $115.95K 86.04K USD $0.2399 0.17 USD $0.27 0.2 USD $15.99M 11.87M USD 0 -$0.67 -0.4 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $59.1K 43.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 -$0.01 -0.007 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.07M 5.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.07M 5.24M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
-5.88
$5.61M 4.17M USD $10K 7.42K USD $0.08 0.06 USD $0.08999 0.06 USD $5.61M 4.17M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.11 0.08 USD
0
$5.53M 4.1M USD $375 278.27 USD $0.11 0.08 USD $0.11 0.08 USD $5.53M 4.1M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $900 667.85 USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.03 -0.02 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $13K 9.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 2.50 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $331K 245.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Tucows Inc.  TC.TO $22.41 16.63 USD
-0.02
$247.38M 183.57M USD $1.65K 1.22K USD $22.07 16.38 USD $22.51 16.7 USD $247.38M 183.57M USD 0 -$13.84 -10.2 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Optiva Inc.  OPT.TO $1.25 0.93 USD
+13.64
$7.77M 5.76M USD $6.3K 4.68K USD $1.13 0.84 USD $1.25 0.93 USD $7.77M 5.76M USD 0 -$4.38 -3.2 USD
EonX Technologies Inc.  EONX.CN $0.16 0.12 USD
0
$6.39M 4.74M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 2.28 $0.07 0.05 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Oculus Inc.  OVT.V $0.05 0.03 USD
0
$4.49M 3.33M USD $500 371.03 USD $0.05 0.03 USD $0.05 0.04 USD $4.49M 3.33M USD 0 $0 0 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.05999 0.04 USD
0
$679.42K 504.17K USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $679.42K 504.17K USD 0 -$0.04 -0.02 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui