Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
Capitalizzazione totale
$175.03B
Volume totale
BTC 60.81%     ETH 7.18%
Prevalenza di BTC

Borsa: LSE Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Software - Infrastrutture (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $9.5
-13.71
$2.83B $10.7K $9.5 $9.62 $2.83B 10.21 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.89 0 USD
-9.79
$90.53M 0 USD $4.9M 0 USD $1.82 0 USD $2.04 0 USD $90.53M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $59.6 0 USD
-4.18
$436.67M 0 USD $10.03K 0 USD $58.73 0 USD $65.6 0 USD $436.67M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
-4.17
$8.58M 0 USD $902.76K 0 USD $33.06 0 USD $35 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $182 0 USD
-4.71
$133.16M 0 USD $103.31K 0 USD $178 0 USD $194 0 USD $133.16M 0 USD 60.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.9 0 USD
+5.65
$941.02K 0 USD $27.7K 0 USD $0.9 0 USD $0.9 0 USD $941.02K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $64 0 USD
-12.93
$56.47M 0 USD $28K 0 USD $65 0 USD $74 0 USD $56.47M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $460.4 0 USD
-5.07
$1.17B 0 USD $95.4K 0 USD $458.6 0 USD $489 0 USD $1.17B 0 USD 21.92 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $185.04 0 USD
-1.05
$183.33M 0 USD $30.75K 0 USD $185 0 USD $187.7 0 USD $183.33M 0 USD 16.82 $0.11 0 USD
Insig AI Plc  INSG.L $19.48 0 USD
+2.5
$22.93M 0 USD $94.33K 0 USD $18.2 0 USD $19.5 0 USD $22.93M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.5 0 USD
0
$32.96M 0 USD $560K 0 USD $43 0 USD $45.5 0 USD $32.96M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14.89 0 USD
-3.94
$79.21M 0 USD $80.37K 0 USD $14.65 0 USD $15.12 0 USD $79.21M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $579.7 0 USD
-4.81
$417.59M 0 USD $61.67K 0 USD $571 0 USD $612 0 USD $417.59M 0 USD 10.54 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $179.4 0 USD
-4.06
$1.05B 0 USD $595.12K 0 USD $178.2 0 USD $185 0 USD $1.05B 0 USD 89.70 $0.02 0 USD
SysGroup plc  SYS.L $19.8 0 USD
-1
$16.42M 0 USD $7.35K 0 USD $19.8 0 USD $19.8 0 USD $16.42M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $144.36 0 USD
-2.79
$453.66M 0 USD $91.5K 0 USD $144.17 0 USD $148 0 USD $453.66M 0 USD 72.18 $0.02 0 USD
iomart Group plc  IOM.L $27 0 USD
-6.25
$30.51M 0 USD $25.01K 0 USD $27 0 USD $27.4 0 USD $30.51M 0 USD 9.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
0
$635.59K 0 USD $10.51M 0 USD $0.08 0 USD $0.08 0 USD $635.59K 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui