Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$111.97B
Volume totale
BTC 59.74%     ETH 7.95%
Prevalenza di BTC

Paese: Regno Unito Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Software - Infrastrutture (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $374.2
-2.17
$2.78T $42.35K $369.32 $377.45 $2.78T 36.29 $10.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $20.87K $52.49 $57.86 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,318.1 1440.86 USD
-6.97
$44.01B 48.11B USD $22.14K 24.2K USD $1,306.2 1427.85 USD $1,395.8 1525.8 USD $44.01B 48.11B USD 74.21 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $107.75
-8.1
$37.96B $6.77K $105.33 $114 $37.96B 0 -$0.63
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $52.74K 5.06K USD $8.74 0.84 USD $8.93 0.86 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $4.78 5.22 USD
-3.69
$6.27B 6.85B USD $302.78K 330.98K USD $4.78 5.22 USD $4.99 5.45 USD $6.27B 6.85B USD 79.62 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $11.01
+4.56
$3.28B $33.68K $10.51 $11.37 $3.28B 11.83 $0.93
Worldline SA  0QVI.IL $5.98 6.54 USD
-3
$1.87B 2.04B USD $73.4K 80.24K USD $5.83 6.37 USD $6.23 6.81 USD $1.87B 2.04B USD 6.95 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.05 0 USD
-0.49
$97.96M 0 USD $14.75M 0 USD $1.94 0 USD $2.19 0 USD $97.96M 0 USD 0 -$0.01 0 USD
W.A.G payment solutions plc  WPS.L $66 0 USD
-3.23
$455.72M 0 USD $85.85K 0 USD $66 0 USD $70.48 0 USD $455.72M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $36 0 USD
+4.35
$8.58M 0 USD $7.39K 0 USD $32 0 USD $36 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $208 0 USD
-1.89
$141.06M 0 USD $101.46K 0 USD $201 0 USD $215 0 USD $141.06M 0 USD 69.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $275.93K 0 USD $0.81 0 USD $0.8699 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $73.5 0 USD
-5.16
$56.47M 0 USD $146.62K 0 USD $73 0 USD $75.97 0 USD $56.47M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $485 0 USD
-1.18
$1.17B 0 USD $293.74K 0 USD $474.6 0 USD $495.7 0 USD $1.17B 0 USD 23.09 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $187 0 USD
-1.06
$185.27M 0 USD $106.45K 0 USD $186 0 USD $190 0 USD $185.27M 0 USD 17.00 $0.11 0 USD
Insig AI Plc  INSG.L $18 0 USD
-5.26
$21.75M 0 USD $614.23K 0 USD $17.05 0 USD $18.8 0 USD $21.75M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.5 0 USD
0
$34.41M 0 USD $13.97K 0 USD $45.06 0 USD $45.75 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $16.1 0 USD
-1.53
$82.46M 0 USD $312.77K 0 USD $15.7 0 USD $16.5 0 USD $82.46M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $620 0 USD
-2.97
$438.86M 0 USD $208.71K 0 USD $616 0 USD $650 0 USD $438.86M 0 USD 11.27 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $190 0 USD
-0.11
$1.09B 0 USD $743.04K 0 USD $188.4 0 USD $191.4 0 USD $1.09B 0 USD 95.00 $0.02 0 USD
SysGroup plc  SYS.L $20 0 USD
0
$16.59M 0 USD $4.65K 0 USD $21 0 USD $21 0 USD $16.59M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $157 0 USD
-1.26
$469.61M 0 USD $249.3K 0 USD $156 0 USD $158 0 USD $469.61M 0 USD 78.50 $0.02 0 USD
iomart Group plc  IOM.L $28.9 0 USD
-1.7
$32.6M 0 USD $367.92K 0 USD $27.5 0 USD $30 0 USD $32.6M 0 USD 9.63 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
-5.26
$735.95K 0 USD $399.2K 0 USD $0.08999 0 USD $0.08999 0 USD $735.95K 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui