$3.44T
Capitalizzazione totale
$74.93B
Volume totale
BTC 62.32%     ETH 8.72%
Prevalenza di BTC

Paese: Regno Unito Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Software - Infrastrutture (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Adyen N.V.  0YP5.IL $1,577.8 1724.75 USD
+1.37
$52.68B 57.59B USD $130 142.11 USD $1,577 1723.87 USD $1,582.8 1730.21 USD $52.68B 57.59B USD 88.84 $17.76 19.41 USD
Block, Inc.  0L95.IL $67.55
-23.43
$41.41B $1.25K $66.63 $67.55 $41.41B 0 -$0.41
Nexi S.p.A.  0NX5.IL $5.14 5.62 USD
+0.17
$6.74B 7.37B USD $15.98K 17.47K USD $5.11 5.59 USD $5.16 5.64 USD $6.74B 7.37B USD 85.66 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $15.08
-0.12
$4.49B $5.24K $14.86 $15.21 $4.49B 16.21 $0.93
AutoStore Holdings Ltd.  0AAE.IL $6.05 0.58 USD
-84.87
$20.32B 1.95B USD $5.04K 483.67 USD $6.05 0.58 USD $6.06 0.58 USD $20.32B 1.95B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $3.25 3.55 USD
+4.49
$1.01B 1.11B USD $7.76K 8.48K USD $3.16 3.46 USD $3.29 3.59 USD $1.01B 1.11B USD 3.77 $0.86 0.94 USD
Cloudflare, Inc.  0A3Z.IL $193.62
+1.64
$68.21B $52 $0 $0 $68.21B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.8 0 USD
+4.48
$133.8M 0 USD $25.19M 0 USD $2.69 0 USD $3 0 USD $133.8M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $84.2 0 USD
+0.24
$581.38M 0 USD $102.34K 0 USD $83 0 USD $85 0 USD $581.38M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47 0 USD
+2.17
$11.2M 0 USD $310K 0 USD $48 0 USD $48 0 USD $11.2M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $234 0 USD
+1.74
$157.61M 0 USD $3.47K 0 USD $226 0 USD $234 0 USD $157.61M 0 USD 78.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $402.33K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $92.5 0 USD
+0.54
$71.07M 0 USD $215.01K 0 USD $90 0 USD $95 0 USD $71.07M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $509 0 USD
+0.49
$1.23B 0 USD $378.23K 0 USD $502.95 0 USD $528 0 USD $1.23B 0 USD 23.13 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $230 0 USD
+1.1
$227.87M 0 USD $56 0 USD $225 0 USD $230 0 USD $227.87M 0 USD 20.90 $0.11 0 USD
Insig AI Plc  INSG.L $28 0 USD
-3.45
$33.58M 0 USD $1.4M 0 USD $28 0 USD $29.19 0 USD $33.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
0
$37.31M 0 USD $2.67K 0 USD $52 0 USD $53 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14.39 0 USD
+0.97
$73.69M 0 USD $20.37K 0 USD $14.03 0 USD $14.39 0 USD $73.69M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $849.54 0 USD
-0.17
$595.69M 0 USD $11.69K 0 USD $835 0 USD $855 0 USD $595.69M 0 USD 32.67 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $195 0 USD
+0.1
$1.13B 0 USD $20 0 USD $195 0 USD $195 0 USD $1.13B 0 USD 97.50 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
-2.38
$17.01M 0 USD $155K 0 USD $20.16 0 USD $21.17 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $205.2 0 USD
+0.59
$608.35M 0 USD $20.1K 0 USD $204.46 0 USD $205.2 0 USD $608.35M 0 USD 205.20 $0.01 0 USD
iomart Group plc  IOM.L $30.45 0 USD
+5.36
$34.34M 0 USD $22.33K 0 USD $29 0 USD $30.45 0 USD $34.34M 0 USD 10.15 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.26 0 USD
-1.54
$1.81M 0 USD $380.9K 0 USD $0.26 0 USD $0.26 0 USD $1.81M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui