$3.5T
Capitalizzazione totale
$98.84B
Volume totale
BTC 61.61%     ETH 8.90%
Prevalenza di BTC

Paese: Regno Unito Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Software - Infrastrutture (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Adyen N.V.  0YP5.IL $1,722.5 1882.93 USD
-0.51
$57.51B 62.87B USD $49.25K 53.84K USD $1,703.4 1862.05 USD $1,729 1890.03 USD $57.51B 62.87B USD 96.98 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $178.25
+0.56
$62.79B $2.38K $173.16 $181 $62.79B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.53K $64.78 $66.45 $54.08B 0 -$0.41
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $98.8K 9.48K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $5.26 5.75 USD
-0.55
$6.9B 7.55B USD $321.5K 351.44K USD $5.23 5.72 USD $5.3 5.79 USD $6.9B 7.55B USD 87.71 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.25
-0.65
$3.95B $12.15K $13.06 $13.47 $3.95B 14.24 $0.93
Worldline SA  0QVI.IL $4.97 5.44 USD
-2.39
$1.55B 1.7B USD $7.25K 7.93K USD $4.96 5.42 USD $5.12 5.6 USD $1.55B 1.7B USD 5.78 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.4 0 USD
+3.9
$117.17M 0 USD $3.98M 0 USD $2.23 0 USD $2.49 0 USD $117.17M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $74.2 0 USD
-7.02
$512.34M 0 USD $311.75K 0 USD $74 0 USD $79.8 0 USD $512.34M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47.5 0 USD
-4.04
$11.55M 0 USD $88.21K 0 USD $46.11 0 USD $50 0 USD $11.55M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $206 0 USD
-1.67
$138.67M 0 USD $45.04K 0 USD $202 0 USD $212 0 USD $138.67M 0 USD 68.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $5.27K 0 USD $1.42 0 USD $1.5 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $83.5 0 USD
-5.11
$68.16M 0 USD $329.12K 0 USD $82 0 USD $87.65 0 USD $68.16M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $533.5 0 USD
+0.09
$1.29B 0 USD $338.49K 0 USD $511.5 0 USD $535 0 USD $1.29B 0 USD 24.25 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $222.5 0 USD
-0.45
$223.9M 0 USD $72.31K 0 USD $220.1 0 USD $225 0 USD $223.9M 0 USD 20.22 $0.11 0 USD
Insig AI Plc  INSG.L $35.5 0 USD
+1.43
$42.58M 0 USD $57.03K 0 USD $34.15 0 USD $36.45 0 USD $42.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
+5.56
$34.41M 0 USD $152.58K 0 USD $45.5 0 USD $48.85 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $188.37K 0 USD $15.5 0 USD $15.95 0 USD $80.67M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $760 0 USD
+2.43
$533.54M 0 USD $128.43K 0 USD $738 0 USD $760 0 USD $533.54M 0 USD 13.81 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193 0 USD
-0.21
$1.12B 0 USD $627.04K 0 USD $192.8 0 USD $195.2 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $610K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $177.5 0 USD
+1.43
$533.75M 0 USD $470.72K 0 USD $175 0 USD $177.7 0 USD $533.75M 0 USD 177.50 $0.01 0 USD
iomart Group plc  IOM.L $29.95 0 USD
-0.17
$33.78M 0 USD $84.07K 0 USD $29.1 0 USD $30.8 0 USD $33.78M 0 USD 9.98 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
+2.94
$1.24M 0 USD $2.06M 0 USD $0.19 0 USD $0.2 0 USD $1.24M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui