Borsa: Frankfurt Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (190)
Frankfurt (190)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (190)
Software - Infrastrutture (190)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $331 361.83 USD |
-3.23
|
$2.46T 2.69T USD | $3.2K 3.5K USD | $331 361.83 USD | $338.35 369.86 USD | $2.46T 2.69T USD | 30.22 | $10.95 11.97 USD | |
| Palantir Technologies Inc. PTX.F | $81.88 89.51 USD |
-6.24
|
$190.83B 208.61B USD | $5.26K 5.75K USD | $81.63 89.23 USD | $86.03 94.04 USD | $190.83B 208.61B USD | 481.64 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.74 163.69 USD |
-2.69
|
$99.14B 108.38B USD | $1.8K 1.97K USD | $149 162.88 USD | $152.18 166.35 USD | $99.14B 108.38B USD | 96.60 | $1.55 1.69 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.69 40.1 USD |
-6.22
|
$32.28B 35.29B USD | $2.16K 2.36K USD | $36.2 39.57 USD | $37.69 41.19 USD | $32.28B 35.29B USD | 26.58 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
-1.16
|
$2.5T 2.73T USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5T 2.73T USD | 29.48 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $115.4 126.15 USD |
-3.83
|
$323.61B 353.75B USD | $283 309.36 USD | $114.56 125.23 USD | $116.94 127.83 USD | $323.61B 353.75B USD | 30.69 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $307.6 336.25 USD |
-0.76
|
$131.1B 143.31B USD | $1.42K 1.55K USD | $303.35 331.6 USD | $310.6 339.53 USD | $131.1B 143.31B USD | 23.02 | $13.36 14.6 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $344.05 376.09 USD |
-1.14
|
$85.28B 93.22B USD | $72 78.71 USD | $338 369.48 USD | $346.55 378.83 USD | $85.28B 93.22B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,465.8 1602.32 USD |
+3.09
|
$46.16B 50.46B USD | $34 37.17 USD | $1,411.6 1543.07 USD | $1,465.8 1602.32 USD | $46.16B 50.46B USD | 49.57 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $13.7 14.98 USD |
-3.52
|
$43.98B 48.08B USD | $102 111.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $43.98B 48.08B USD | 45.66 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $96.13 105.08 USD |
-1.41
|
$32.75B 35.8B USD | $121 132.27 USD | $91.98 100.55 USD | $96.13 105.08 USD | $32.75B 35.8B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $48.06 52.54 USD |
-1.57
|
$29.62B 32.38B USD | $170 185.83 USD | $47.9 52.36 USD | $48.41 52.92 USD | $29.62B 32.38B USD | 11.95 | $4.02 4.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
+0.67
|
$21.96B 24.01B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.96B 24.01B USD | 26.53 | $5.69 6.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.65 212.78 USD |
+0.96
|
$21.66B 23.68B USD | $91 99.48 USD | $191.5 209.34 USD | $194.65 212.78 USD | $21.66B 23.68B USD | 29.62 | $6.57 7.18 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
-0.6
|
$20.65B 22.57B USD | $9 9.84 USD | $217 237.21 USD | $217.9 238.19 USD | $20.65B 22.57B USD | 30.78 | $7.05 7.71 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.17 32.97 USD |
-1.18
|
$17.46B 19.09B USD | $100 109.31 USD | $29.9 32.68 USD | $30.17 32.97 USD | $17.46B 19.09B USD | 1005.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $85.36 93.31 USD |
-3.19
|
$14.85B 16.24B USD | $5 5.47 USD | $85.36 93.31 USD | $85.36 93.31 USD | $14.85B 16.24B USD | 1707.20 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $54.04 59.07 USD |
-2.77
|
$14.41B 15.75B USD | $85 92.92 USD | $53.34 58.31 USD | $54.52 59.6 USD | $14.41B 15.75B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $290.6 317.67 USD |
-1.89
|
$14.37B 15.71B USD | $30 32.79 USD | $285.1 311.65 USD | $290.6 317.67 USD | $14.37B 15.71B USD | 0 | -$1.87 -2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.4 80.24 USD |
-2.91
|
$14.2B 15.52B USD | $260 284.22 USD | $73.4 80.24 USD | $74.8 81.77 USD | $14.2B 15.52B USD | 7.82 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
0
|
$13.47B 14.72B USD | $80 87.45 USD | $21.4 23.39 USD | $21.6 23.61 USD | $13.47B 14.72B USD | 24.00 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $226.3 247.38 USD |
-1.69
|
$13.17B 14.4B USD | $120 131.18 USD | $226.3 247.38 USD | $226.3 247.38 USD | $13.17B 14.4B USD | 25.54 | $8.86 9.69 USD | |
| MongoDB, Inc. 526.F | $139.48 152.47 USD |
-0.17
|
$11.34B 12.39B USD | $43 47 USD | $135 147.57 USD | $139.58 152.58 USD | $11.34B 12.39B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $64.84 70.88 USD |
+0.03
|
$9.6B 10.5B USD | $35 38.26 USD | $64.84 70.88 USD | $64.84 70.88 USD | $9.6B 10.5B USD | 22.51 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $73.36 80.19 USD |
-0.16
|
$8.35B 9.13B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.35B 9.13B USD | 19.25 | $3.81 4.16 USD | |
| Trend Micro Incorporated TMI.F | $58.95 64.44 USD |
-0.25
|
$7.85B 8.58B USD | $100 109.31 USD | $58.95 64.44 USD | $58.95 64.44 USD | $7.85B 8.58B USD | 37.31 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $138.2 151.07 USD |
-0.75
|
$7.84B 8.57B USD | $51 55.75 USD | $138.2 151.07 USD | $138.2 151.07 USD | $7.84B 8.57B USD | 66.76 | $2.07 2.26 USD | |
| Dropbox, Inc. 1Q5.F | $23.8 26.02 USD |
+0.38
|
$6.99B 7.64B USD | $150 163.97 USD | $23.1 25.25 USD | $23.8 26.02 USD | $6.99B 7.64B USD | 19.19 | $1.24 1.36 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.62 5.05 USD |
+2.21
|
$5.88B 6.42B USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $5.88B 6.42B USD | 33.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.7 5.14 USD |
+1.36
|
$5.83B 6.37B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.83B 6.37B USD | 33.57 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.12 9.96 USD |
-2.36
|
$5.02B 5.49B USD | $61 66.68 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.02B 5.49B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $44.8 48.97 USD |
-1.75
|
$4.77B 5.21B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.77B 5.21B USD | 26.66 | $1.68 1.84 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $65 71.05 USD | $111 121.34 USD | $111 121.34 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-2.7
|
$4.19B 4.58B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $4.19B 4.58B USD | 16.31 | $6.62 7.24 USD | |
| Varonis Systems, Inc. VS2.F | $35.83 39.17 USD |
-1.78
|
$4.06B 4.44B USD | $110 120.24 USD | $35.83 39.17 USD | $35.83 39.17 USD | $4.06B 4.44B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+0.95
|
$4.03B 4.41B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.03B 4.41B USD | 33.33 | $1.59 1.74 USD | |
| Qualys, Inc. 3L7A.F | $107.2 117.18 USD |
-1.97
|
$3.91B 4.27B USD | $100 109.31 USD | $105.85 115.71 USD | $107.3 117.29 USD | $3.91B 4.27B USD | 26.14 | $4.1 4.48 USD | |
| Box, Inc. 3BX.F | $25.92 28.33 USD |
-1.29
|
$3.75B 4.1B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.75B 4.1B USD | 21.59 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
-1.2
|
$3.61B 3.95B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.61B 3.95B USD | 14.49 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $27.97 30.57 USD |
-3.75
|
$3.36B 3.68B USD | $50 54.66 USD | $27.97 30.57 USD | $28.48 31.13 USD | $3.36B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $10.59 11.58 USD |
+3.32
|
$2.99B 3.26B USD | $20 21.86 USD | $10.32 11.28 USD | $10.59 11.58 USD | $2.99B 3.26B USD | 0 | -$0.76 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 29.12 | $0.56 0.61 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.1 26.34 USD |
-0.08
|
$2.28B 2.49B USD | $6 6.56 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.28B 2.49B USD | 30.89 | $0.78 0.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
-0.41
|
$2.1B 2.29B USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.1B 2.29B USD | 15.09 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Appian Corporation 910.F | $23.56 25.75 USD |
-2.73
|
$1.74B 1.9B USD | $800 874.51 USD | $23.45 25.63 USD | $23.56 25.75 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
-0.56
|
$1.73B 1.89B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.73B 1.89B USD | 17.45 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.74 3 USD |
-3.82
|
$1.64B 1.79B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $10.72 11.72 USD |
-4.03
|
$1.61B 1.76B USD | $27 29.51 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+4
|
$1.58B 1.72B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.58B 1.72B USD | 19.47 | $2.67 2.92 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
-2.99
|
$1.54B 1.69B USD | $150 163.97 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.54B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| Five9, Inc. 1F9.F | $20 21.86 USD |
-1.67
|
$1.53B 1.67B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.6 23.61 USD |
-1.82
|
$1.44B 1.57B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
-0.95
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-0.9
|
$1.34B 1.47B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.34B 1.47B USD | 22.91 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
+1.01
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.24 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.02 21.88 USD |
-3.19
|
$1.28B 1.4B USD | $113 123.52 USD | $19.71 21.55 USD | $20.02 21.88 USD | $1.28B 1.4B USD | 57.20 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.33 18.94 USD |
-1.84
|
$1.25B 1.37B USD | $200 218.63 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.25B 1.37B USD | 0 | -$5.16 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $192.2 210.1 USD |
+1.69
|
$1.24B 1.36B USD | $10 10.93 USD | $190.2 207.91 USD | $192.2 210.1 USD | $1.24B 1.36B USD | 45.01 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-2.94
|
$1.14B 1.25B USD | $2.4K 2.62K USD | $1.97 2.15 USD | $1.98 2.16 USD | $1.14B 1.25B USD | 99.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $13.57 14.83 USD |
-3.35
|
$1.01B 1.1B USD | $300 327.94 USD | $13.57 14.83 USD | $13.85 15.14 USD | $1.01B 1.1B USD | 23.00 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
-1.28
|
$926.03M 1.01B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $926.03M 1.01B USD | 171.11 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
-5.59
|
$854.16M 933.71M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $854.16M 933.71M USD | 14.67 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $12.6 13.77 USD |
-5.26
|
$669.06M 731.37M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $669.06M 731.37M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.18 5.66 USD |
-2.34
|
$664.56M 726.45M USD | $670 732.4 USD | $5.18 5.66 USD | $5.18 5.66 USD | $664.56M 726.45M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.45 9.24 USD |
+1.2
|
$626.79M 685.17M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $626.79M 685.17M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.62 21.45 USD |
-1.9
|
$586.77M 641.42M USD | $55 60.12 USD | $19.62 21.45 USD | $19.62 21.45 USD | $586.77M 641.42M USD | 15.69 | $1.25 1.37 USD | |
| Seeing Machines Limited M2Z.F | $0.0085 0.0092 USD |
+466.67
|
$531.05M 580.51M USD | $100 109.31 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $531.05M 580.51M USD | 0 | -$0.01 -0.01 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
+0.67
|
$529.9M 579.26M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $529.9M 579.26M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$525.46M 574.39M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $525.46M 574.39M USD | 168.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $16.7 18.26 USD |
-6.18
|
$523.04M 571.76M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $523.04M 571.76M USD | 39.76 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-1.38
|
$501.17M 547.85M USD | $5.51K 6.02K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $501.17M 547.85M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
+0.8
|
$493.11M 539.04M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $493.11M 539.04M USD | 9.76 | $1.29 1.41 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.86 15.15 USD |
-0.14
|
$378.67M 413.94M USD | $364 397.9 USD | $13.7 14.98 USD | $14 15.3 USD | $378.67M 413.94M USD | 38.49 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.7299 0.79 USD |
-1.36
|
$364.17M 398.08M USD | $1.29K 1.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $364.17M 398.08M USD | 10.35 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.63 11.62 USD |
-0.89
|
$309.5M 338.33M USD | $86 94.01 USD | $10.63 11.62 USD | $10.67 11.66 USD | $309.5M 338.33M USD | 0 | -$0.21 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.88 4.24 USD |
-4.43
|
$307M 335.6M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $307M 335.6M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-3.7
|
$257.33M 281.3M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.33M 281.3M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-0.92
|
$215.16M 235.2M USD | $71 77.61 USD | $2.16 2.36 USD | $2.18 2.38 USD | $215.16M 235.2M USD | 16.61 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-5.63
|
$196.23M 214.5M USD | $480 524.7 USD | $4.86 5.31 USD | $4.94 5.4 USD | $196.23M 214.5M USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}