Borsa: Frankfurt Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (190)
Frankfurt (190)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (190)
Software - Infrastrutture (190)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $118.52 128.86 USD |
+0.08
|
$277.44B 303.28B USD | $1.36K 1.47K USD | $117.7 128.66 USD | $118.74 129.8 USD | $277.44B 303.28B USD | 620.42 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.2M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+0.93
|
$3.17T 3.46T USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.17T 3.46T USD | 36.94 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.8 463.27 USD |
-0.2
|
$3.15T 3.44T USD | $591 646.04 USD | $423.7 463.16 USD | $425.05 464.64 USD | $3.15T 3.44T USD | 38.52 | $11 12.02 USD | |
| Oracle Corporation ORC.F | $200.05 218.68 USD |
+0.98
|
$561.91B 614.24B USD | $146 159.6 USD | $197.88 216.31 USD | $200.05 218.68 USD | $561.91B 614.24B USD | 54.36 | $3.68 4.02 USD | |
| Adobe Inc. ADB.F | $322 351.99 USD |
-0.12
|
$136.59B 149.31B USD | $88 96.2 USD | $319.4 349.15 USD | $323.75 353.9 USD | $136.59B 149.31B USD | 24.30 | $13.25 14.48 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.56 187.54 USD |
+0.12
|
$114.4B 125.05B USD | $30 32.79 USD | $171.48 187.45 USD | $171.56 187.54 USD | $114.4B 125.05B USD | 116.70 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.6 470.7 USD |
-0.55
|
$107.33B 117.32B USD | $34 37.17 USD | $428.7 468.63 USD | $432.6 472.89 USD | $107.33B 117.32B USD | 0 | -$0.61 -0.6 USD | |
| Synopsys, Inc. SYP.F | $457.7 500.33 USD |
-0.6
|
$71.02B 77.63B USD | $20 21.86 USD | $457.7 500.33 USD | $457.7 500.33 USD | $71.02B 77.63B USD | 62.52 | $7.32 8 USD | |
| Robinhood Markets, Inc. 7KY.F | $80.22 87.69 USD |
+0.67
|
$70.48B 77.04B USD | $933 1.02K USD | $79.81 87.24 USD | $80.39 87.88 USD | $70.48B 77.04B USD | 54.20 | $1.48 1.62 USD | |
| Fortinet, Inc. FO8.F | $90.93 99.4 USD |
-0.18
|
$69.6B 76.08B USD | $100 109.31 USD | $90.79 99.25 USD | $90.93 99.4 USD | $69.6B 76.08B USD | 44.14 | $2.06 2.25 USD | |
| Cloudflare, Inc. 8CF.F | $163.98 179.25 USD |
-0.77
|
$56.31B 61.55B USD | $30 32.79 USD | $163.74 178.99 USD | $167.36 182.95 USD | $56.31B 61.55B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,550.8 1695.23 USD |
+1.03
|
$48.84B 53.39B USD | $87 95.1 USD | $1,550.8 1695.23 USD | $1,558.4 1703.54 USD | $48.84B 53.39B USD | 52.33 | $29.63 32.39 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
-1.95
|
$47.56B 51.99B USD | $13 14.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $59.28 64.8 USD |
+0.51
|
$36.42B 39.82B USD | $156 170.53 USD | $59 64.49 USD | $59.28 64.8 USD | $36.42B 39.82B USD | 16.93 | $3.5 3.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $37.99 41.52 USD |
+4.03
|
$22.9B 25.04B USD | $100 109.31 USD | $37.98 41.51 USD | $38.03 41.57 USD | $22.9B 25.04B USD | 165.15 | $0.23 0.25 USD | |
| VeriSign, Inc. VRS.F | $242.1 264.65 USD |
-0.08
|
$22.9B 25.03B USD | $80 87.45 USD | $242.1 264.65 USD | $243.3 265.96 USD | $22.9B 25.03B USD | 34.83 | $6.95 7.6 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
+1.34
|
$21.89B 23.93B USD | $20 21.86 USD | $151 165.06 USD | $151 165.06 USD | $21.89B 23.93B USD | 34.24 | $4.41 4.82 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.45 206 USD |
-1.75
|
$20.42B 22.32B USD | $442 483.17 USD | $188.45 206 USD | $188.45 206 USD | $20.42B 22.32B USD | 29.30 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.36 71.45 USD |
-0.31
|
$17.52B 19.15B USD | $78 85.26 USD | $65.36 71.45 USD | $65.36 71.45 USD | $17.52B 19.15B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340.3 371.99 USD |
-1.53
|
$17.11B 18.71B USD | $55 60.12 USD | $340.3 371.99 USD | $340.3 371.99 USD | $17.11B 18.71B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
-0.78
|
$15.88B 17.36B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.88B 17.36B USD | 29.42 | $0.87 0.95 USD | |
| MongoDB, Inc. 526.F | $180 196.76 USD |
+0.81
|
$14.71B 16.08B USD | $1.3K 1.42K USD | $178.62 195.26 USD | $180 196.76 USD | $14.71B 16.08B USD | 0 | -$0.93 -1.01 USD | |
| F5, Inc. FFV.F | $254.1 277.77 USD |
+0.32
|
$14.64B 16B USD | $80 87.45 USD | $254.1 277.77 USD | $254.1 277.77 USD | $14.64B 16B USD | 28.42 | $8.94 9.77 USD | |
| Okta, Inc. 0OK.F | $82.54 90.23 USD |
+0.26
|
$14.51B 15.86B USD | $222 242.68 USD | $82.54 90.23 USD | $82.54 90.23 USD | $14.51B 15.86B USD | 150.07 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
0
|
$13.58B 14.85B USD | $100 109.31 USD | $70.2 76.74 USD | $70.2 76.74 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.06 73.31 USD |
-0.28
|
$9.55B 10.43B USD | $100 109.31 USD | $67.06 73.31 USD | $67.06 73.31 USD | $9.55B 10.43B USD | 26.50 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $77.64 84.87 USD |
-0.89
|
$8.64B 9.44B USD | $100 109.31 USD | $77.64 84.87 USD | $77.64 84.87 USD | $8.64B 9.44B USD | 19.21 | $4.04 4.42 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+0.04
|
$7.74B 8.46B USD | $23 25.14 USD | $139.05 152 USD | $139.05 152 USD | $7.74B 8.46B USD | 64.97 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56 61.22 USD |
+0.81
|
$7.45B 8.14B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $7.45B 8.14B USD | 38.88 | $1.44 1.57 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-1.69
|
$6.25B 6.83B USD | $115 125.71 USD | $23.21 25.37 USD | $23.21 25.37 USD | $6.25B 6.83B USD | 17.99 | $1.29 1.41 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
+0.82
|
$6.12B 6.69B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $6.12B 6.69B USD | 35.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.03 5.5 USD |
-1.45
|
$6B 6.55B USD | $68 74.33 USD | $5.03 5.5 USD | $5.03 5.5 USD | $6B 6.55B USD | 35.91 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.16 12.2 USD |
+0.22
|
$5.99B 6.55B USD | $1.07K 1.17K USD | $11.16 12.2 USD | $11.16 12.2 USD | $5.99B 6.55B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.34 47.38 USD |
+0.35
|
$4.87B 5.33B USD | $50 54.66 USD | $43.34 47.38 USD | $43.34 47.38 USD | $4.87B 5.33B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.05 136.7 USD |
0
|
$4.54B 4.97B USD | $120 131.18 USD | $125.05 136.7 USD | $125.05 136.7 USD | $4.54B 4.97B USD | 30.13 | $4.15 4.54 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-1.71
|
$4.37B 4.77B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.37B 4.77B USD | 63.53 | $1.81 1.98 USD | |
| WEX Inc. WL9.F | $126 137.74 USD |
-0.79
|
$4.31B 4.72B USD | $230 251.42 USD | $126 137.74 USD | $126 137.74 USD | $4.31B 4.72B USD | 19.11 | $6.59 7.2 USD | |
| Box, Inc. 3BX.F | $28.11 30.73 USD |
+0.21
|
$4.09B 4.47B USD | $2.19K 2.39K USD | $28.11 30.73 USD | $28.11 30.73 USD | $4.09B 4.47B USD | 25.55 | $1.1 1.2 USD | |
| ACI Worldwide, Inc. TSA.F | $38.6 42.2 USD |
-1.03
|
$4.05B 4.43B USD | $400 437.25 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.05B 4.43B USD | 17.95 | $2.15 2.35 USD | |
| Euronet Worldwide, Inc. EEF.F | $89.5 97.84 USD |
-1.1
|
$3.87B 4.23B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.87B 4.23B USD | 15.61 | $5.73 6.26 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.4 54 USD |
-3.14
|
$3.84B 4.2B USD | $4 4.37 USD | $49.4 54 USD | $49.4 54 USD | $3.84B 4.2B USD | 31.87 | $1.55 1.69 USD | |
| StoneCo Ltd. 0Q0.F | $13.51 14.77 USD |
-0.52
|
$3.67B 4.01B USD | $1.4K 1.53K USD | $13.51 14.77 USD | $13.51 14.77 USD | $3.67B 4.01B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.95 31.65 USD |
-0.58
|
$3.54B 3.87B USD | $10 10.93 USD | $28.95 31.65 USD | $28.95 31.65 USD | $3.54B 3.87B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $950 1.04K USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 25.55 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.64 3.98 USD |
-0.3
|
$2.18B 2.39B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.18B 2.39B USD | 182.15 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-0.63
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 18.57 | $1.69 1.85 USD | |
| Appian Corporation 910.F | $26.51 28.98 USD |
-0.08
|
$1.96B 2.15B USD | $250 273.28 USD | $26.51 28.98 USD | $26.51 28.98 USD | $1.96B 2.15B USD | 0 | -$0.71 -0.7 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
+3.01
|
$1.88B 2.06B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.88B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-1.53
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $23.53 25.72 USD |
+1.03
|
$1.82B 1.99B USD | $600 655.88 USD | $23.53 25.72 USD | $23.53 25.72 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.59 USD |
-2.36
|
$1.81B 1.98B USD | $1.06K 1.16K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.81B 1.98B USD | 17.93 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-0.57
|
$1.6B 1.75B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.6B 1.75B USD | 130.75 | $0.08 0.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $235 256.89 USD |
+6.33
|
$1.55B 1.69B USD | $71 77.61 USD | $224 244.86 USD | $235 256.89 USD | $1.55B 1.69B USD | 54.52 | $4.31 4.71 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.36 22.26 USD |
-3
|
$1.45B 1.59B USD | $5 5.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.45B 1.59B USD | 0 | -$4.35 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.76 | $1.13 1.24 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+1.87
|
$1.31B 1.44B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.3 22.19 USD |
-1.07
|
$1.3B 1.43B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.3B 1.43B USD | 58.00 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.83 18.4 USD |
-0.47
|
$1.21B 1.33B USD | $300 327.94 USD | $16.83 18.4 USD | $16.83 18.4 USD | $1.21B 1.33B USD | 29.52 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.4 22.3 USD |
-1.92
|
$1.12B 1.22B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.12B 1.22B USD | 0 | -$1.15 -1.2 USD | |
| Worldline SA WO60.F | $1.91 2.09 USD |
+1.6
|
$1.09B 1.19B USD | $994 1.09K USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.09B 1.19B USD | 0 | -$0.53 -0.5 USD | |
| Verint Systems Inc. VTY.F | $17.4 19.02 USD |
-2.25
|
$1.06B 1.16B USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.06B 1.16B USD | 24.50 | $0.71 0.78 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+3.63
|
$1.04B 1.13B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.04B 1.13B USD | 16.00 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.9 7.54 USD |
-0.86
|
$854.98M 934.61M USD | $670 732.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $854.98M 934.61M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.7 13.88 USD |
-2.31
|
$739.61M 808.49M USD | $380 415.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $739.61M 808.49M USD | 36.28 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
-3.28
|
$699.7M 764.87M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $699.7M 764.87M USD | 236.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.04 USD |
0
|
$675.07M 737.94M USD | $401 438.35 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $675.07M 737.94M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.35 10.22 USD |
-2.09
|
$655.77M 716.85M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $655.77M 716.85M USD | 31.16 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$632.36M 691.26M USD | $32 34.98 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.36M 691.26M USD | 38.11 | $0.53 0.58 USD | |
| OneSpan Inc. VDY.F | $15 16.4 USD |
+2.74
|
$594.19M 649.53M USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $594.19M 649.53M USD | 11.90 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.76 20.51 USD |
-1.78
|
$562.81M 615.23M USD | $90 98.38 USD | $18.76 20.51 USD | $18.76 20.51 USD | $562.81M 615.23M USD | 15.76 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.6 8.31 USD |
-0.65
|
$555.02M 606.71M USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $555.02M 606.71M USD | 0 | -$0.09 -0.09 USD | |
| Bairong Inc. 6B5.F | $0.9499 1.04 USD |
+4.4
|
$463.39M 506.55M USD | $2.18K 2.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $463.39M 506.55M USD | 13.57 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+2.07
|
$455.17M 497.57M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $455.17M 497.57M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $14.7 16.07 USD |
+0.27
|
$398.49M 435.6M USD | $323 353.08 USD | $14.68 16.05 USD | $14.7 16.07 USD | $398.49M 435.6M USD | 42.00 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.18 14.4 USD |
-1.09
|
$393.86M 430.55M USD | $10 10.93 USD | $13.18 14.4 USD | $13.18 14.4 USD | $393.86M 430.55M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $7.7 8.42 USD |
+8.45
|
$390M 426.32M USD | $3.6K 3.94K USD | $7.7 8.42 USD | $7.7 8.42 USD | $390M 426.32M USD | 0 | -$0.08 -0.08 USD | |
| Seeing Machines Limited M2Z.F | $0.05999 0.06 USD |
+122
|
$384.29M 420.08M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $384.29M 420.08M USD | 0 | -$0.01 -0.01 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.82 4.18 USD |
-1.55
|
$311.7M 340.73M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $311.7M 340.73M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $235.87M 257.84M USD | 30.00 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}