Borsa: Frankfurt Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (190)
Frankfurt (190)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (190)
Software - Infrastrutture (190)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $382.2 417.8 USD |
+0.05
|
$2.85T 3.11T USD | $1.24K 1.36K USD | $379.45 414.79 USD | $383.25 418.94 USD | $2.85T 3.11T USD | 33.46 | $11.42 12.48 USD | |
| Palantir Technologies Inc. PTX.F | $95.94 104.88 USD |
+0.44
|
$228.08B 249.32B USD | $3.1K 3.39K USD | $95 103.85 USD | $98.03 107.16 USD | $228.08B 249.32B USD | 479.69 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.85 46.84 USD |
-0.03
|
$37.97B 41.51B USD | $1.61K 1.76K USD | $42.85 46.84 USD | $43.6 47.66 USD | $37.97B 41.51B USD | 27.64 | $1.55 1.69 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5
|
$3.39M 3.71M USD | $35.1K 38.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $19.5 21.32 USD |
-0.51
|
$2.83T 3.1T USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.83T 3.1T USD | 31.96 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $130.54 142.7 USD |
+0.17
|
$366.77B 400.93B USD | $100 109.31 USD | $130.54 142.7 USD | $131.5 143.75 USD | $366.77B 400.93B USD | 34.62 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $335.25 366.47 USD |
-1.32
|
$142.88B 156.19B USD | $332 362.92 USD | $335.25 366.47 USD | $338.95 370.52 USD | $142.88B 156.19B USD | 25.03 | $13.39 14.64 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.58 179.91 USD |
-0.89
|
$109.46B 119.65B USD | $2.81K 3.07K USD | $163.8 179.06 USD | $167.42 183.01 USD | $109.46B 119.65B USD | 105.50 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370.7 405.23 USD |
-2.96
|
$94.7B 103.52B USD | $25 27.33 USD | $370.7 405.23 USD | $389.4 425.67 USD | $94.7B 103.52B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $94.34 103.13 USD |
-0.02
|
$72.82B 79.6B USD | $206 225.19 USD | $94.34 103.13 USD | $95.57 104.47 USD | $72.82B 79.6B USD | 47.17 | $2 2.19 USD | |
| Synopsys, Inc. SYP.F | $418.25 457.2 USD |
+0.13
|
$64.81B 70.85B USD | $13 14.21 USD | $418.25 457.2 USD | $418.25 457.2 USD | $64.81B 70.85B USD | 56.90 | $7.35 8.03 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,515.8 1656.97 USD |
+2.63
|
$47.98B 52.45B USD | $21 22.96 USD | $1,477.4 1615 USD | $1,524.4 1666.38 USD | $47.98B 52.45B USD | 51.31 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$47.41B 51.83B USD | $40 43.73 USD | $14.3 15.63 USD | $14.3 15.63 USD | $47.41B 51.83B USD | 47.66 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $107.52 117.53 USD |
-0.72
|
$37.19B 40.66B USD | $130 142.11 USD | $107.52 117.53 USD | $109.58 119.79 USD | $37.19B 40.66B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $42.12 46.04 USD |
+1.12
|
$26B 28.42B USD | $442 483.17 USD | $41.19 45.03 USD | $43.02 47.02 USD | $26B 28.42B USD | 11.57 | $3.64 3.98 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $246.3 269.24 USD |
-1.08
|
$23.26B 25.42B USD | $19 20.77 USD | $246.3 269.24 USD | $250.3 273.61 USD | $23.26B 25.42B USD | 34.11 | $7.22 7.89 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
0
|
$22.99B 25.13B USD | $55 60.12 USD | $159 173.81 USD | $159 173.81 USD | $22.99B 25.13B USD | 34.56 | $4.6 5.03 USD | |
| Check Point Software Technologies Ltd. CPW.F | $192.95 210.92 USD |
-0.05
|
$21.15B 23.11B USD | $36 39.35 USD | $192.95 210.92 USD | $194.3 212.4 USD | $21.15B 23.11B USD | 28.79 | $6.7 7.32 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $104.52 114.25 USD |
+1.91
|
$18.31B 20.02B USD | $50 54.66 USD | $103.5 113.14 USD | $104.52 114.25 USD | $18.31B 20.02B USD | 2090.40 | $0.05 0.05 USD | |
| Toast, Inc. 71Y.F | $30.78 33.65 USD |
0
|
$17.98B 19.66B USD | $35 38.26 USD | $30.63 33.48 USD | $31.43 34.35 USD | $17.98B 19.66B USD | 1026.00 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $64.04 70 USD |
+0.72
|
$17.18B 18.78B USD | $11 12.02 USD | $63.44 69.35 USD | $64.04 70 USD | $17.18B 18.78B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $318 347.62 USD |
+0.06
|
$15.84B 17.32B USD | $28 30.61 USD | $318 347.62 USD | $318 347.62 USD | $15.84B 17.32B USD | 0 | -$1.88 -2.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $80.6 88.11 USD |
+3.07
|
$15.59B 17.05B USD | $176 192.39 USD | $77.2 84.39 USD | $80.6 88.11 USD | $15.59B 17.05B USD | 8.59 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
+6.19
|
$14.88B 16.27B USD | $1K 1.09K USD | $22.8 24.92 USD | $24 26.24 USD | $14.88B 16.27B USD | 26.37 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $234.8 256.67 USD |
+0.13
|
$13.6B 14.87B USD | $2 2.19 USD | $232.4 254.04 USD | $234.8 256.67 USD | $13.6B 14.87B USD | 25.22 | $9.31 10.18 USD | |
| MongoDB, Inc. 526.F | $151.68 165.81 USD |
+0.07
|
$12.37B 13.52B USD | $35 38.26 USD | $150.52 164.54 USD | $152 166.16 USD | $12.37B 13.52B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $72.93 79.72 USD |
+0.03
|
$10.71B 11.7B USD | $5 5.47 USD | $72.93 79.72 USD | $72.93 79.72 USD | $10.71B 11.7B USD | 25.23 | $2.89 3.16 USD | |
| Amdocs Limited AOS.F | $79.4 86.79 USD |
+1.22
|
$9.08B 9.93B USD | $10 10.93 USD | $79.4 86.79 USD | $79.4 86.79 USD | $9.08B 9.93B USD | 20.78 | $3.82 4.18 USD | |
| Trend Micro Incorporated TMI.F | $61.8 67.56 USD |
-2.83
|
$8.19B 8.95B USD | $5 5.47 USD | $61.8 67.56 USD | $61.8 67.56 USD | $8.19B 8.95B USD | 39.11 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $144.1 157.52 USD |
-1.2
|
$8.02B 8.77B USD | $30 32.79 USD | $144.1 157.52 USD | $144.1 157.52 USD | $8.02B 8.77B USD | 68.94 | $2.09 2.28 USD | |
| Dropbox, Inc. 1Q5.F | $25.32 27.68 USD |
-0.24
|
$7.32B 8B USD | $78 85.26 USD | $25.32 27.68 USD | $25.32 27.68 USD | $7.32B 8B USD | 20.41 | $1.24 1.36 USD | |
| Nexi S.p.A. N0XA.F | $5.33 5.82 USD |
-0.93
|
$6.55B 7.16B USD | $10 10.93 USD | $5.33 5.82 USD | $5.33 5.82 USD | $6.55B 7.16B USD | 38.05 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.55B 7.16B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.55B 7.16B USD | 36.07 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.56 11.55 USD |
+2.23
|
$5.89B 6.44B USD | $701 766.29 USD | $10.37 11.33 USD | $10.57 11.56 USD | $5.89B 6.44B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $47.8 52.25 USD |
+0.42
|
$5.08B 5.56B USD | $190 207.7 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.08B 5.56B USD | 28.28 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.79B 5.24B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.79B 5.24B USD | 66.13 | $1.89 2.07 USD | |
| Varonis Systems, Inc. VS2.F | $40.78 44.58 USD |
+6.14
|
$4.65B 5.08B USD | $235 256.89 USD | $40.35 44.11 USD | $40.78 44.58 USD | $4.65B 5.08B USD | 0 | -$0.76 -0.8 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $112.85 123.36 USD |
+1.53
|
$4.14B 4.52B USD | $50 54.66 USD | $111.55 121.94 USD | $113.4 123.96 USD | $4.14B 4.52B USD | 27.45 | $4.11 4.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-3.57
|
$4.1B 4.48B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.1B 4.48B USD | 33.96 | $1.59 1.74 USD | |
| Euronet Worldwide, Inc. EEF.F | $91.5 100.02 USD |
+0.55
|
$4.02B 4.4B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.02B 4.4B USD | 15.32 | $5.97 6.53 USD | |
| Box, Inc. 3BX.F | $26.99 29.5 USD |
-0.77
|
$3.89B 4.25B USD | $50 54.66 USD | $26.99 29.5 USD | $26.99 29.5 USD | $3.89B 4.25B USD | 22.49 | $1.2 1.31 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
0
|
$3.7B 4.05B USD | $9 9.84 USD | $105 114.78 USD | $108 118.06 USD | $3.7B 4.05B USD | 15.74 | $6.86 7.5 USD | |
| Tenable Holdings, Inc. TE7.F | $27.43 29.98 USD |
+0.29
|
$3.32B 3.63B USD | $2.85K 3.12K USD | $27.2 29.73 USD | $27.43 29.98 USD | $3.32B 3.63B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.61 12.69 USD |
-0.3
|
$3.18B 3.48B USD | $345 377.13 USD | $11.61 12.69 USD | $11.61 12.69 USD | $3.18B 3.48B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.1 27.44 USD |
-1.61
|
$2.31B 2.53B USD | $288 314.82 USD | $25.1 27.44 USD | $25.1 27.44 USD | $2.31B 2.53B USD | 25.10 | $1 1.09 USD | |
| Appian Corporation 910.F | $26.61 29.09 USD |
-1.22
|
$1.99B 2.17B USD | $800 874.51 USD | $26.48 28.95 USD | $27.02 29.54 USD | $1.99B 2.17B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $30.2 33.01 USD |
0
|
$1.95B 2.13B USD | $288 314.82 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.95B 2.13B USD | 19.73 | $1.53 1.67 USD | |
| OVH Groupe S.A. 7U7.F | $12.38 13.53 USD |
+3.95
|
$1.91B 2.09B USD | $238 260.17 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.91B 2.09B USD | 154.75 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.19 3.49 USD |
-1.33
|
$1.9B 2.08B USD | $15 16.4 USD | $3.17 3.47 USD | $3.19 3.49 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $18.6 20.33 USD |
-3.63
|
$1.8B 1.96B USD | $94 102.75 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.8B 1.96B USD | 18.23 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.75 23.78 USD |
-1.45
|
$1.66B 1.81B USD | $524 572.8 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
+11.41
|
$1.6B 1.75B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.6B 1.75B USD | 14.44 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.6 12.68 USD |
+2.65
|
$1.59B 1.74B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.59B 1.74B USD | 0 | -$0.74 -0.8 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
0
|
$1.55B 1.7B USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.54B 1.68B USD | 19.77 | $2.68 2.93 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
+2.54
|
$1.53B 1.67B USD | $355 388.06 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.53B 1.67B USD | 24.19 | $0.25 0.27 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-2.38
|
$1.39B 1.52B USD | $150 163.97 USD | $2.46 2.69 USD | $2.52 2.75 USD | $1.39B 1.52B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $21.18 23.15 USD |
+0.71
|
$1.38B 1.5B USD | $47 51.38 USD | $21.18 23.15 USD | $21.18 23.15 USD | $1.38B 1.5B USD | 60.51 | $0.35 0.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $206.5 225.73 USD |
-1.67
|
$1.35B 1.47B USD | $13 14.21 USD | $206.5 225.73 USD | $211 230.65 USD | $1.35B 1.47B USD | 48.24 | $4.28 4.68 USD | |
| NetScout Systems, Inc. NSZ.F | $18.41 20.12 USD |
+0.16
|
$1.34B 1.46B USD | $274 299.52 USD | $18.41 20.12 USD | $18.41 20.12 USD | $1.34B 1.46B USD | 0 | -$5.17 -5.6 USD | |
| JustSystems Corporation JSY.F | $20.4 22.3 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.32B 1.45B USD | 17.58 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.25B 1.36B USD | 104.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.83 16.21 USD |
-0.67
|
$1.08B 1.18B USD | $300 327.94 USD | $14.73 16.1 USD | $14.98 16.38 USD | $1.08B 1.18B USD | 25.13 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $16.5 18.04 USD |
-1.2
|
$974.72M 1.07B USD | $230 251.42 USD | $16.5 18.04 USD | $16.5 18.04 USD | $974.72M 1.07B USD | 183.33 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $14.7 16.07 USD |
-2.65
|
$925.68M 1.01B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $925.68M 1.01B USD | 15.97 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $15.1 16.51 USD |
-0.66
|
$816.81M 892.89M USD | $300 327.94 USD | $15 16.4 USD | $15.1 16.51 USD | $816.81M 892.89M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.59 6.11 USD |
+0.14
|
$714.75M 781.31M USD | $670 732.4 USD | $5.59 6.11 USD | $5.59 6.11 USD | $714.75M 781.31M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.65 22.57 USD |
-0.96
|
$622.48M 680.45M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $622.48M 680.45M USD | 16.38 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-2.34
|
$600.83M 656.79M USD | $66 72.15 USD | $8.35 9.13 USD | $8.4 9.18 USD | $600.83M 656.79M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.84 2.01 USD |
0
|
$576.68M 630.39M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $576.68M 630.39M USD | 184.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $7.95 8.69 USD |
-0.63
|
$560.71M 612.93M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $560.71M 612.93M USD | 12.42 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $17.7 19.35 USD |
+2.31
|
$558.32M 610.32M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $558.32M 610.32M USD | 42.14 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $13.4 14.65 USD |
+1.52
|
$529.38M 578.69M USD | $351 383.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $529.38M 578.69M USD | 10.22 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.68 0.74 USD |
0
|
$480.71M 525.49M USD | $401 438.35 USD | $0.68 0.74 USD | $0.68 0.74 USD | $480.71M 525.49M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.46 16.9 USD |
+1.05
|
$423.89M 463.37M USD | $615 672.28 USD | $15.3 16.72 USD | $15.46 16.9 USD | $423.89M 463.37M USD | 44.17 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.93 USD |
-8.56
|
$385.4M 421.3M USD | $150 163.97 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $385.4M 421.3M USD | 12.21 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $11.47 12.53 USD |
+9.98
|
$354.74M 387.77M USD | $86 94.01 USD | $10.81 11.82 USD | $11.47 12.53 USD | $354.74M 387.77M USD | 0 | -$0.21 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.74 4.09 USD |
-3.61
|
$295.93M 323.49M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $295.93M 323.49M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+0.86
|
$287.58M 314.36M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $287.58M 314.36M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.64 2.89 USD |
0
|
$267.98M 292.94M USD | $71 77.61 USD | $2.62 2.86 USD | $2.64 2.89 USD | $267.98M 292.94M USD | 20.30 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $5.15 5.63 USD |
+1.98
|
$214.53M 234.51M USD | $1.75K 1.91K USD | $5.15 5.63 USD | $5.15 5.63 USD | $214.53M 234.51M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.55 0.6 USD |
+0.93
|
$213.52M 233.4M USD | $20 21.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $213.52M 233.4M USD | 27.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}