Paese: Giappone Borsa: Tokyo Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (49)
- {{country.name}}
- Tutti i paesi
- Giappone (49)
Tokyo (49)
- {{item.name}}
- Tutte le borse
- Tokyo (49)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Software - Infrastrutture (49)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,825 52.82 USD |
+0.37
|
¥1T 6.96B USD | ¥136K 919.39 USD | ¥7,701 51.98 USD | ¥7,851 53 USD | ¥1T 6.96B USD | 33.56 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥734 4.95 USD |
-1.08
|
¥201B 1.36B USD | ¥243K 1.64K USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥201B 1.36B USD | 53.18 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,079 7.28 USD |
+0.56
|
¥110B 741.61M USD | ¥305K 2.06K USD | ¥1,068 7.21 USD | ¥1,088 7.34 USD | ¥110B 741.61M USD | 35.78 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥53 0.36 USD |
-1.85
|
¥4B 25.59M USD | ¥592K 4K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥4B 25.59M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,942 67.11 USD |
-0.98
|
¥754B 5.09B USD | ¥20K 131.63 USD | ¥9,805 66.19 USD | ¥9,978 67.35 USD | ¥754B 5.09B USD | 34.99 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
-1.95
|
¥323B 2.18B USD | ¥78K 525.17 USD | ¥4,995 33.72 USD | ¥5,130 34.63 USD | ¥323B 2.18B USD | 23.07 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,345 22.58 USD |
-1.62
|
¥104B 700.59M USD | ¥111K 750.63 USD | ¥3,315 22.38 USD | ¥3,410 23.02 USD | ¥104B 700.59M USD | 38.73 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,374 9.27 USD |
-0.58
|
¥65B 437.21M USD | ¥16K 109.35 USD | ¥1,364 9.21 USD | ¥1,378 9.3 USD | ¥65B 437.21M USD | 18.86 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,475 16.71 USD |
+2.78
|
¥62B 418.17M USD | ¥21K 139.73 USD | ¥2,422 16.35 USD | ¥2,475 16.71 USD | ¥62B 418.17M USD | 17.50 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,856 19.28 USD |
-0.35
|
¥55B 371.33M USD | ¥6K 37.8 USD | ¥2,853 19.26 USD | ¥2,880 19.44 USD | ¥55B 371.33M USD | 33.55 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,010 6.82 USD |
-1.17
|
¥52B 349.75M USD | ¥62K 419.19 USD | ¥1,007 6.8 USD | ¥1,034 6.98 USD | ¥52B 349.75M USD | 59.51 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,440 23.22 USD |
-0.72
|
¥52B 349.4M USD | ¥19K 128.93 USD | ¥3,415 23.05 USD | ¥3,510 23.69 USD | ¥52B 349.4M USD | 77.56 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,335 9.01 USD |
+1.06
|
¥43B 287.02M USD | ¥100K 678.4 USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥43B 287.02M USD | 31.58 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,883 12.71 USD |
-0.9
|
¥35B 235.62M USD | ¥34K 232.88 USD | ¥1,879 12.68 USD | ¥1,913 12.91 USD | ¥35B 235.62M USD | 20.30 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥519 3.5 USD |
-0.76
|
¥29B 193.03M USD | ¥28K 189.01 USD | ¥516 3.48 USD | ¥522 3.52 USD | ¥29B 193.03M USD | 21.48 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,695 18.19 USD |
-2.36
|
¥28B 185.73M USD | ¥21K 139.06 USD | ¥2,691 18.17 USD | ¥2,765 18.66 USD | ¥28B 185.73M USD | 19.60 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,087 14.09 USD |
+0.92
|
¥27B 181.87M USD | ¥20K 131.63 USD | ¥2,068 13.96 USD | ¥2,095 14.14 USD | ¥27B 181.87M USD | 25.48 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥967 6.53 USD |
-0.72
|
¥25B 170.9M USD | ¥14K 93.15 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥25B 170.9M USD | 18.76 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥532 3.59 USD |
-0.37
|
¥20B 136.07M USD | ¥44K 297.01 USD | ¥531 3.58 USD | ¥535 3.61 USD | ¥20B 136.07M USD | 25.61 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,030 27.2 USD |
-0.25
|
¥20B 132.52M USD | ¥2K 14.85 USD | ¥4,010 27.07 USD | ¥4,050 27.34 USD | ¥20B 132.52M USD | 28.74 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,834 12.38 USD |
-1.03
|
¥19B 126.84M USD | ¥34K 232.88 USD | ¥1,833 12.37 USD | ¥1,855 12.52 USD | ¥19B 126.84M USD | 34.48 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,805 18.93 USD |
-1.48
|
¥18B 124.52M USD | ¥10K 70.88 USD | ¥2,800 18.9 USD | ¥2,837 19.15 USD | ¥18B 124.52M USD | 50.00 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥413 2.79 USD |
-1.2
|
¥16B 110.6M USD | ¥116K 783.71 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥16B 110.6M USD | 65.03 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,810 12.22 USD |
-0.88
|
¥14B 93.94M USD | ¥5K 33.08 USD | ¥1,806 12.19 USD | ¥1,836 12.39 USD | ¥14B 93.94M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥658 4.44 USD |
+0.15
|
¥12B 82.6M USD | ¥29K 193.06 USD | ¥655 4.42 USD | ¥659 4.45 USD | ¥12B 82.6M USD | 11.57 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,035 20.49 USD |
0
|
¥11B 75.68M USD | ¥2K 10.8 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥11B 75.68M USD | 27.24 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,814 19 USD |
-1.05
|
¥11B 75.11M USD | ¥5K 32.4 USD | ¥2,802 18.91 USD | ¥2,861 19.31 USD | ¥11B 75.11M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,670 11.27 USD |
-1.71
|
¥10B 69.29M USD | ¥12K 80.33 USD | ¥1,662 11.22 USD | ¥1,701 11.48 USD | ¥10B 69.29M USD | 14.96 | ¥112 0.75 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,149 14.51 USD |
+7.67
|
¥9B 63.87M USD | ¥11K 71.55 USD | ¥2,112 14.26 USD | ¥2,240 15.12 USD | ¥9B 63.87M USD | 33.54 | ¥64 0.43 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,781 12.02 USD |
-2.14
|
¥9B 63.48M USD | ¥6K 39.83 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥9B 63.48M USD | 22.86 | ¥78 0.53 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,729 11.67 USD |
-0.92
|
¥8B 55.85M USD | ¥7K 47.93 USD | ¥1,727 11.66 USD | ¥1,760 11.88 USD | ¥8B 55.85M USD | 10.16 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,019 6.88 USD |
-1.07
|
¥6B 43.26M USD | ¥4K 26.33 USD | ¥1,015 6.85 USD | ¥1,030 6.95 USD | ¥6B 43.26M USD | 16.74 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
0
|
¥6B 37.5M USD | ¥100 0.68 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥6B 37.5M USD | 32.57 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥610 4.12 USD |
-0.49
|
¥5B 35.86M USD | ¥6K 42.53 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥5B 35.86M USD | 26.89 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥431 2.91 USD |
+0.47
|
¥4B 30.24M USD | ¥2K 10.8 USD | ¥431 2.91 USD | ¥432 2.92 USD | ¥4B 30.24M USD | 4.88 | ¥88 0.6 USD | ||
| Hottolink, Inc. 3680.T | ¥271 1.83 USD |
0
|
¥4B 28.69M USD | ¥20K 137.03 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥4B 28.69M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥404 2.73 USD |
-0.74
|
¥4B 28.52M USD | ¥94K 635.2 USD | ¥403 2.72 USD | ¥422 2.85 USD | ¥4B 28.52M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥279 1.88 USD |
0
|
¥4B 27.86M USD | ¥700 4.73 USD | ¥279 1.88 USD | ¥279 1.88 USD | ¥4B 27.86M USD | 0 | -¥33 -0.2 USD | ||
| Fuva Brain Limited 3927.T | ¥771 5.2 USD |
-0.9
|
¥4B 27.81M USD | ¥21K 142.43 USD | ¥768 5.18 USD | ¥790 5.33 USD | ¥4B 27.81M USD | 10.20 | ¥76 0.51 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,092 7.37 USD |
-0.55
|
¥4B 23.82M USD | ¥2K 12.83 USD | ¥1,092 7.37 USD | ¥1,099 7.42 USD | ¥4B 23.82M USD | 12.68 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥767 5.18 USD |
+0.26
|
¥3B 23.4M USD | ¥400 2.7 USD | ¥766 5.17 USD | ¥768 5.18 USD | ¥3B 23.4M USD | 33.64 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥279 1.88 USD |
+0.36
|
¥3B 22.08M USD | ¥19K 128.26 USD | ¥279 1.88 USD | ¥280 1.89 USD | ¥3B 22.08M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥356 2.4 USD |
-1.39
|
¥3B 18.48M USD | ¥22K 146.48 USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥3B 18.48M USD | 18.85 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥694 4.68 USD |
-1.84
|
¥3B 17.87M USD | ¥24K 159.31 USD | ¥687 4.64 USD | ¥711 4.8 USD | ¥3B 17.87M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥336 2.27 USD |
+0.6
|
¥3B 17.7M USD | ¥2K 16.88 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥3B 17.7M USD | 12.20 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥475 3.21 USD |
+1.28
|
¥2B 16.57M USD | ¥6K 37.13 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥2B 16.57M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥625 4.22 USD |
+2.45
|
¥2B 15.79M USD | ¥3K 22.28 USD | ¥610 4.12 USD | ¥627 4.23 USD | ¥2B 15.79M USD | 36.59 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥606 4.09 USD |
0
|
¥2B 10.3M USD | ¥5K 33.75 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥2B 10.3M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
0
|
¥1B 9.97M USD | ¥300 2.03 USD | ¥516 3.48 USD | ¥522 3.52 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}