$3.51T
Capitalizzazione totale
$107.18B
Volume totale
BTC 60.70%     ETH 9.10%
Prevalenza di BTC

Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $108.45 21.98 USD
+0.86
$19.58T 3.97T USD $52.54K 10.65K USD $108.25 21.94 USD $109.4 22.17 USD $19.58T 3.97T USD 35.55 $3.05 0.62 USD
Microsoft Corporation  MSFT.NE $33.06 24.53 USD
-0.51
$4.87T 3.61T USD $18.3K 13.58K USD $33.04 24.52 USD $33.37 24.76 USD $4.87T 3.61T USD 34.08 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $459.9
+0.44
$3.42T $46.54K $457.2 $462.49 $3.42T 44.60 $10.31
Microsoft Corporation  MSF.DE $406.15 443.98 USD
+0.52
$3.02T 3.3T USD $16.46K 18K USD $402.6 440.1 USD $409.25 447.37 USD $3.02T 3.3T USD 35.78 $11.35 12.41 USD
Microsoft Corporation  MSF.F $404.85 442.56 USD
-0.38
$3.01T 3.29T USD $8.04K 8.79K USD $404.85 442.56 USD $409 447.09 USD $3.01T 3.29T USD 35.57 $11.38 12.44 USD
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.32 $459.47B 38.46 $4.26
Oracle Corporation  ORC.DE $143.08 156.41 USD
+0.22
$401.23B 438.6B USD $1.31K 1.43K USD $142.44 155.71 USD $143.96 157.37 USD $401.23B 438.6B USD 38.25 $3.74 4.09 USD
Palantir Technologies Inc.  P2LT34.SA $234.01 47.43 USD
+0.77
$1.66T 337.2B USD $13.02K 2.64K USD $233.22 47.27 USD $238.85 48.41 USD $1.66T 337.2B USD 531.84 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.F $109.6 119.81 USD
+1.37
$259.22B 283.36B USD $3.53K 3.86K USD $107.8 117.84 USD $110.86 121.18 USD $259.22B 283.36B USD 521.90 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.DE $110.26 120.53 USD
-0.25
$255.07B 278.82B USD $88.29K 96.51K USD $107.94 117.99 USD $111.02 121.36 USD $255.07B 278.82B USD 551.29 $0.2 0.22 USD
Adobe  ADBE $412.23
-0.21
$175.69B $2.23M $411.42 $416.37 $175.69B 27.26 $15.12
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.93 $1.74
CrowdStrike  CRWD $468.83
-0.72
$116.77B $2.88M $466 $473.41 $116.77B 0 -$0.09
Fortinet  FTNT $104.51
-0.22
$79.99B $3.73M $104.25 $105.57 $79.99B 43.00 $2.43
Synopsys  SNPS $462.43
-9.64
$71.5B $4.72M $445 $514.99 $71.5B 55.44 $8.34
Adyen N.V.  0YP5.IL $1,622.7 1773.83 USD
+0.72
$54.18B 59.23B USD $4.25K 4.64K USD $1,610 1759.95 USD $1,626 1777.44 USD $54.18B 59.23B USD 91.36 $17.76 19.41 USD
Adyen  ADYEY $18.21
-0.71
$57.35B $29.39K $18.16 $18.27 $57.35B 53.55 $0.34
Cloudflare, Inc.  0A3Z.IL $161.5
+0.62
$56.89B $922 $161 $162.98 $56.89B 0 -$0.63
Cloudflare  NET $161.98
+0.14
$56.14B $3.38M $161.29 $163.01 $56.14B 0 -$0.24
Adyen N.V.  ADYEN.AS $1,619.8 1770.66 USD
-0.07
$51.01B 55.77B USD $51.09K 55.85K USD $1,609.8 1759.73 USD $1,626 1777.44 USD $51.01B 55.77B USD 54.61 $29.66 32.42 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $7.38K $61.37 $62.58 $54.08B 0 -$0.41
Robinhood Markets, Inc.  7KY.F $57.65 63.02 USD
-1.06
$48.89B 53.44B USD $2.27K 2.49K USD $57.27 62.6 USD $58.76 64.23 USD $48.89B 53.44B USD 37.43 $1.54 1.68 USD
Zscaler  ZS $253.65
-1.42
$39.25B $2.2M $252.51 $255.99 $39.25B 0 -$0.1
Samsara  IOT $46.48
-0.66
$26.46B $3.03M $46.06 $47.1 $26.46B 0 -$0.28
GoDaddy  GDDY $179.17
-0.93
$25.53B $930.38K $179.04 $181.44 $25.53B 34.38 $5.21
VeriSign  VRSN $269.14
-0.16
$25.27B $682.2K $268.49 $272.31 $25.27B 32.94 $8.17
Toast  TOST $42.12
-1.45
$24.37B $6.01M $41.88 $42.75 $24.37B 155.99 $0.27
Check Point Software  CHKP $223.95
-2.04
$24.27B $753.74K $223.13 $228.65 $24.27B 29.58 $7.57
Nutanix  NTNX $78.87
-0.16
$21.03B $3.98M $78.79 $80.1 $21.03B 0 -$0.26
CyberArk Software  CYBR $381.2
-0.42
$19.17B $670.11K $375 $385.26 $19.17B 0 -$2.03
Okta  OKTA $105.23
-16.16
$18.42B $28.35M $105.22 $112.08 $18.42B 1753.75 $0.06
Affirm  AFRM $50.68
-0.98
$16.35B $3.77M $49.98 $51.67 $16.35B 0 -$0.19
F5  FFIV $283.29
-1.15
$16.27B $330.81K $283.13 $287.37 $16.27B 26.92 $10.52
MongoDB  MDB $188.45
-0.26
$15.4B $1.89M $186.87 $190.26 $15.4B 0 -$1.74
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $200.46K 19.23K USD $5.52 0.53 USD $5.65 0.54 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $76.42
-1.89
$10.88B $1.21M $76.25 $77.75 $10.88B 25.64 $2.98
Topicus.com Inc.  TOI.V $176 130.6 USD
-1.12
$14.62B 10.85B USD $63.07K 46.8K USD $172.78 128.21 USD $177.94 132.04 USD $14.62B 10.85B USD 95.13 $1.85 1.37 USD
Topicus.com  TOITF $127
-1.55
$10.6B $1.67K $125.5 $128.92 $10.6B 94.07 $1.35
Amdocs  DOX $91.31
-1.13
$10.16B $705.82K $91.27 $92.74 $10.16B 19.18 $4.76
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.19 $2.53
Shift4 Payments  FOUR $90.67
-0.34
$8.04B $695.78K $89.51 $91.5 $8.04B 31.05 $2.92
Dropbox  DBX $28.66
+0.88
$7.83B $2.58M $28.39 $28.91 $7.83B 18.85 $1.52
Confluent  CFLT $22.64
-0.48
$7.71B $5.19M $22.35 $22.93 $7.71B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.31 5.81 USD
-0.75
$6.97B 7.61B USD $469.41K 513.13K USD $5.28 5.77 USD $5.38 5.89 USD $6.97B 7.61B USD 88.51 $0.06 0.07 USD
Informatica  INFA $24.29
+1.55
$7.33B $11.82M $23.95 $24.33 $7.33B 0 $0
Nexi S.p.A.  NEXI.MI $5.29 5.78 USD
-1.6
$6.5B 7.11B USD $4.33M 4.74M USD $5.28 5.77 USD $5.39 5.89 USD $6.5B 7.11B USD 37.78 $0.14 0.15 USD
UiPath  PATH $12.94
+2.13
$6.92B $12.88M $12.6 $13.03 $6.92B 0 -$0.13
One97 Communications Limited  PAYTM.NS $852.6 10.32 USD
-1.61
$544.07B 6.58B USD $2.17M 26.31K USD $849.2 10.27 USD $871.2 10.54 USD $544.07B 6.58B USD 0 -$10.31 -0.1 USD
SentinelOne, Inc.  S $19.67
-2.04
$6.51B $10.3M $19.58 $20.02 $6.51B 0 -$0.92
GMO internet, Inc.  4784.T $3,160 21.33 USD
-2.17
$885.48B 5.98B USD $319.4K 2.16K USD $3,140 21.2 USD $3,280 22.14 USD $885.48B 5.98B USD 0 -$0.32 -0.002 USD
CCC Intelligent  CCCS $8.68
-1.14
$5.72B $7.4M $8.67 $8.89 $5.72B 868.00 $0.01
SPS Commerce  SPSC $142.76
-2.13
$5.42B $161.43K $142.55 $146.94 $5.42B 66.71 $2.14
Box  BOX $36.87
+17.23
$5.34B $16.88M $34.85 $37.66 $5.34B 27.11 $1.36
Varonis Systems  VRNS $47.19
-0.72
$5.28B $902.42K $47.05 $47.5 $5.28B 0 -$0.81
Qualys  QLYS $136.18
-0.99
$4.95B $218.84K $135.86 $138.21 $4.95B 27.79 $4.9
ACI Worldwide  ACIW $46.26
-0.71
$4.85B $622.82K $46.24 $47.05 $4.85B 18.28 $2.53
WEX  WEX $136.57
-0.55
$4.68B $305.4K $135.68 $137.89 $4.68B 17.59 $7.76
Euronet Worldwide  EEFT $107.34
-1.33
$4.64B $546.65K $107.09 $109.65 $4.64B 15.92 $6.74
Paymentus  PAY $36.86
-1.58
$4.61B $325.02K $36.71 $37.46 $4.61B 92.15 $0.4
Remitly Global  RELY $21.52
-3.02
$4.39B $2.32M $21.5 $22.26 $4.39B 0 -$0.03
Cellebrite DI  CLBT $16.97
-1.11
$4.06B $1.14M $16.94 $17.25 $4.06B 0 -$0.92
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $7.3K $13.13 $13.49 $3.98B 14.36 $0.93
Tenable  TENB $32
-1.75
$3.91B $710.01K $32 $32.68 $3.91B 0 -$0.38
AvePoint  AVPT $18.59
-0.38
$3.78B $1.55M $18.48 $18.82 $3.78B 0 -$0.13
StoneCo  STNE $13.34
-0.74
$3.62B $3.39M $13.14 $13.5 $3.62B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.7199
-0.14
$3.25B $842.8K $0.7099 $0.7299 $3.25B 35.75 $0.02
DLocal  DLO $11.05
-0.36
$3.16B $703.17K $10.9 $11.24 $3.16B 23.02 $0.48
PagSeguro Digital Ltd.  PAGS34.SA $9.87 2 USD
-0.5
$14.62B 2.96B USD $516.27K 104.64K USD $9.64 1.95 USD $10.04 2.03 USD $14.62B 2.96B USD 7.20 $1.37 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $29.06 4.04 USD
-1.66
$19.91B 2.77B USD $4.14M 575.11K USD $28.83 4.01 USD $29.79 4.14 USD $19.91B 2.77B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $8.68
0
$2.59B $6.91M $8.45 $8.83 $2.59B 7.17 $1.21
DigitalOcean  DOCN $28.27
-1.91
$2.57B $1.08M $28.2 $28.86 $2.57B 25.01 $1.13
BlackBerry Limited  BB.TO $5.65 4.19 USD
-1.22
$3.37B 2.5B USD $2.31M 1.72M USD $5.49 4.07 USD $5.8 4.3 USD $3.37B 2.5B USD 0 -$0.01 -0.007 USD
Marqeta  MQ $5.27
+0.96
$2.47B $6.37M $5.2 $5.32 $2.47B 52.70 $0.1
Payoneer Global  PAYO $6.81
-0.73
$2.46B $1.55M $6.77 $6.92 $2.46B 24.32 $0.28
OVH Groupe S.A.  OVH.PA $14.2 15.52 USD
-1.93
$2.14B 2.33B USD $124K 135.54K USD $14.03 15.34 USD $14.54 15.89 USD $2.14B 2.33B USD 177.50 $0.08 0.09 USD
Appian  APPN $31.23
-0.83
$2.32B $464.14K $31.06 $31.75 $2.32B 0 -$0.83
EVERTEC  EVTC $36.33
-1.44
$2.31B $208.56K $36.31 $36.88 $2.31B 18.25 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $22.86 3.18 USD
-0.91
$15.83B 2.2B USD $3.89M 541.31K USD $22.84 3.18 USD $23.2 3.23 USD $15.83B 2.2B USD 28.57 $0.8 0.11 USD
LiveRamp  RAMP $32.79
+2.15
$2.13B $775.68K $31.83 $33.14 $2.13B 0 -$0.04
Teradata  TDC $21.67
-1.19
$2.07B $1.01M $21.6 $22.11 $2.07B 15.36 $1.41
Five9  FIVN $27.11
-1.2
$2.07B $1.49M $26.68 $27.53 $2.07B 0 -$0.06
AvidXchange  AVDX $9.79
+0.1
$2.02B $1.6M $9.76 $9.8 $2.02B 0 $0
CSG Systems  CSGS $65.8
-0.75
$1.91B $199.05K $65.24 $66.65 $1.91B 22.53 $2.92
EverCommerce  EVCM $10.06
+0.4
$1.84B $148.36K $10 $10.12 $1.84B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.56 0.53 USD
+1.37
$18.66B 1.79B USD $6.27M 601.66K USD $5.47 0.52 USD $5.65 0.54 USD $18.66B 1.79B USD 16.83 $0.33 0.03 USD
Worldline SA  0QVI.IL $5.09 5.57 USD
-0.27
$1.59B 1.74B USD $36.27K 39.65K USD $5 5.47 USD $5.18 5.66 USD $1.59B 1.74B USD 5.91 $0.86 0.94 USD
NetScout Systems  NTCT $23.38
-0.64
$1.67B $276.34K $23.28 $23.63 $1.67B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Worldline SA  WLN.PA $5.1 5.57 USD
+0.28
$1.47B 1.61B USD $1.35M 1.48M USD $5 5.47 USD $5.18 5.66 USD $1.47B 1.61B USD 0 -$1.05 -1.1 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $219 239.4 USD
+5.29
$1.42B 1.55B USD $11.67K 12.76K USD $207 226.28 USD $225 245.96 USD $1.42B 1.55B USD 50.57 $4.33 4.73 USD
Global Blue Group Holding AG  GB $7.43
0
$1.48B $35.2K $7.43 $7.44 $1.48B 24.76 $0.3
Tuya  TUYA $2.56
-3.03
$1.46B $2.4M $2.53 $2.63 $1.46B 64.00 $0.04
Megaport Limited  MP1.AX $13.55 8.97 USD
+3.51
$2.18B 1.44B USD $618.35K 409.26K USD $13.28 8.79 USD $13.63 9.02 USD $2.18B 1.44B USD 338.75 $0.04 0.03 USD
Rapid7  RPD $22.37
-3.66
$1.44B $610.13K $22.22 $23.24 $1.44B 54.56 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.95 2.22 USD
-0.06
$10.28B 1.43B USD $4.96M 689.72K USD $15.85 2.2 USD $16.16 2.25 USD $10.28B 1.43B USD 66.45 $0.24 0.03 USD
Flywire  FLYW $10.58
0
$1.29B $1.49M $10.46 $10.72 $1.29B 264.50 $0.04
A10 Networks  ATEN $17.14
-1.72
$1.24B $497.51K $17.11 $17.5 $1.24B 25.58 $0.67
MAXVISION TECH  002990.SZ $30.65 4.26 USD
+4.25
$8.01B 1.11B USD $18.36M 2.55M USD $29.11 4.05 USD $31.28 4.35 USD $8.01B 1.11B USD 51.08 $0.6 0.08 USD
Verint Systems  VRNT $17.25
+0.64
$1.04B $894.35K $17.11 $17.42 $1.04B 16.58 $1.04
Appier Group, Inc.  4180.T $1,450 9.79 USD
-2.95
$151.93B 1.03B USD $749.7K 5.06K USD $1,450 9.79 USD $1,498 10.11 USD $151.93B 1.03B USD 52.90 $27.41 0.19 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui