Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (92)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (92)
- {{item.name}}
Cibi confezionati (92)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.58 | ¥143 0.88 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,843 11.36 USD |
+1.46
|
¥2T 10.53B USD | ¥2M 13.74K USD | ¥1,801 11.11 USD | ¥1,843 11.36 USD | ¥2T 10.53B USD | 26.05 | ¥71 0.44 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,349 26.82 USD |
+0.62
|
¥1T 7.27B USD | ¥675K 4.16K USD | ¥4,307 26.56 USD | ¥4,369 26.94 USD | ¥1T 7.27B USD | 29.10 | ¥149 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,031 18.69 USD |
+1.39
|
¥870B 5.36B USD | ¥880K 5.43K USD | ¥2,992 18.45 USD | ¥3,032 18.7 USD | ¥870B 5.36B USD | 18.21 | ¥166 1.03 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,100 12.95 USD |
+0.79
|
¥577B 3.56B USD | ¥899K 5.55K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥577B 3.56B USD | 17.67 | ¥119 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,060 12.7 USD |
+0.71
|
¥576B 3.55B USD | ¥625K 3.86K USD | ¥2,038 12.57 USD | ¥2,064 12.72 USD | ¥576B 3.55B USD | 19.33 | ¥107 0.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,150 13.25 USD |
+0.37
|
¥539B 3.32B USD | ¥961K 5.93K USD | ¥2,131 13.14 USD | ¥2,164 13.34 USD | ¥539B 3.32B USD | 18.83 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,042 6.42 USD |
+0.73
|
¥336B 2.07B USD | ¥2M 10.08K USD | ¥1,028 6.34 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 15.11 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,106 6.82 USD |
-0.18
|
¥335B 2.07B USD | ¥2M 9.4K USD | ¥1,102 6.8 USD | ¥1,114 6.87 USD | ¥335B 2.07B USD | 12.02 | ¥92 0.57 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,690 65.92 USD |
+1.86
|
¥1T 6.26B USD | ¥441K 2.72K USD | ¥10,505 64.78 USD | ¥10,730 66.16 USD | ¥1T 6.26B USD | 14.20 | ¥753 4.64 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,939 24.29 USD |
+1.47
|
¥776B 4.78B USD | ¥590K 3.64K USD | ¥3,858 23.79 USD | ¥3,945 24.33 USD | ¥776B 4.78B USD | 18.22 | ¥216 1.33 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,571 28.19 USD |
+2.47
|
¥618B 3.81B USD | ¥564K 3.48K USD | ¥4,448 27.43 USD | ¥4,593 28.32 USD | ¥618B 3.81B USD | 23.88 | ¥191 1.18 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,540 27.99 USD |
-0.35
|
¥390B 2.41B USD | ¥368K 2.27K USD | ¥4,498 27.74 USD | ¥4,664 28.76 USD | ¥390B 2.41B USD | 35.15 | ¥129 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,138 19.35 USD |
+0.9
|
¥382B 2.35B USD | ¥235K 1.45K USD | ¥3,100 19.12 USD | ¥3,149 19.42 USD | ¥382B 2.35B USD | 21.61 | ¥145 0.9 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,339 26.75 USD |
+0.42
|
¥381B 2.35B USD | ¥351K 2.17K USD | ¥4,320 26.64 USD | ¥4,365 26.92 USD | ¥381B 2.35B USD | 55.07 | ¥79 0.49 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,103 31.47 USD |
+0.1
|
¥303B 1.87B USD | ¥199K 1.23K USD | ¥5,069 31.26 USD | ¥5,136 31.67 USD | ¥303B 1.87B USD | 51.68 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,985 30.74 USD |
+0.2
|
¥283B 1.74B USD | ¥60K 370.59 USD | ¥4,970 30.65 USD | ¥5,010 30.89 USD | ¥283B 1.74B USD | 14.16 | ¥352 2.17 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,818 17.38 USD |
+1.55
|
¥255B 1.57B USD | ¥252K 1.55K USD | ¥2,775 17.11 USD | ¥2,818 17.38 USD | ¥255B 1.57B USD | 19.27 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,845 17.54 USD |
+0.57
|
¥235B 1.45B USD | ¥100K 616 USD | ¥2,826 17.43 USD | ¥2,856 17.61 USD | ¥235B 1.45B USD | 11.06 | ¥257 1.59 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
-0.28
|
¥211B 1.3B USD | ¥170K 1.05K USD | ¥3,530 21.77 USD | ¥3,570 22.01 USD | ¥211B 1.3B USD | 5.87 | ¥605 3.73 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,057 12.68 USD |
+0.1
|
¥188B 1.16B USD | ¥117K 720.21 USD | ¥2,046 12.62 USD | ¥2,072 12.78 USD | ¥188B 1.16B USD | 18.12 | ¥114 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,203 7.42 USD |
+0.04
|
¥182B 1.12B USD | ¥385K 2.38K USD | ¥1,202 7.41 USD | ¥1,215 7.49 USD | ¥182B 1.12B USD | 9.50 | ¥127 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
+0.57
|
¥165B 1.01B USD | ¥49K 302.14 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥165B 1.01B USD | 18.25 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,000 37 USD |
-5.21
|
¥145B 894.43M USD | ¥100K 619.7 USD | ¥5,950 36.69 USD | ¥6,350 39.15 USD | ¥145B 894.43M USD | 17.24 | ¥348 2.15 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,900 24.05 USD |
+0.39
|
¥127B 781.48M USD | ¥46K 286.73 USD | ¥3,885 23.96 USD | ¥3,935 24.26 USD | ¥127B 781.48M USD | 11.90 | ¥328 2.02 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,310 14.24 USD |
+0.43
|
¥116B 715.93M USD | ¥135K 833.66 USD | ¥2,295 14.15 USD | ¥2,324 14.33 USD | ¥116B 715.93M USD | 25.53 | ¥90 0.56 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥91B 563.62M USD | ¥34K 207.8 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥91B 563.62M USD | 13.42 | ¥238 1.47 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,539 9.49 USD |
-0.58
|
¥86B 533.13M USD | ¥74K 459.38 USD | ¥1,527 9.42 USD | ¥1,556 9.59 USD | ¥86B 533.13M USD | 9.71 | ¥158 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,333 8.22 USD |
+1.06
|
¥84B 519.87M USD | ¥146K 902.11 USD | ¥1,322 8.15 USD | ¥1,335 8.23 USD | ¥84B 519.87M USD | 20.67 | ¥64 0.4 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,840 17.51 USD |
+0.6
|
¥78B 483.54M USD | ¥194K 1.2K USD | ¥2,817 17.37 USD | ¥2,846 17.55 USD | ¥78B 483.54M USD | 27.30 | ¥104 0.64 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,265 13.97 USD |
+0.58
|
¥75B 462.5M USD | ¥55K 336.67 USD | ¥2,242 13.82 USD | ¥2,270 14 USD | ¥75B 462.5M USD | 14.27 | ¥159 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,340 26.76 USD |
-0.12
|
¥72B 443.65M USD | ¥149K 917.52 USD | ¥4,325 26.67 USD | ¥4,360 26.88 USD | ¥72B 443.65M USD | 18.26 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,017 12.44 USD |
-0.15
|
¥58B 356.9M USD | ¥63K 389.08 USD | ¥2,003 12.35 USD | ¥2,045 12.61 USD | ¥58B 356.9M USD | 7.36 | ¥274 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,448 8.93 USD |
-0.96
|
¥55B 341.69M USD | ¥117K 722.67 USD | ¥1,440 8.88 USD | ¥1,468 9.05 USD | ¥55B 341.69M USD | 8.60 | ¥168 1.04 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,510 27.81 USD |
-0.88
|
¥54B 330.37M USD | ¥78K 482.19 USD | ¥4,480 27.62 USD | ¥4,565 28.15 USD | ¥54B 330.37M USD | 7.38 | ¥611 3.76 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,181 13.45 USD |
+0.09
|
¥52B 322.91M USD | ¥106K 652.38 USD | ¥2,173 13.4 USD | ¥2,195 13.53 USD | ¥52B 322.91M USD | 5.67 | ¥384 2.37 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,705 29.01 USD |
+0.11
|
¥50B 309.49M USD | ¥1K 8.02 USD | ¥4,705 29.01 USD | ¥4,720 29.1 USD | ¥50B 309.49M USD | 17.38 | ¥271 1.67 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
-1.33
|
¥47B 287.4M USD | ¥12K 71.53 USD | ¥6,630 40.88 USD | ¥6,840 42.18 USD | ¥47B 287.4M USD | 24.57 | ¥272 1.68 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,635 16.25 USD |
-1.01
|
¥46B 282.83M USD | ¥64K 397.1 USD | ¥2,628 16.2 USD | ¥2,681 16.53 USD | ¥46B 282.83M USD | 11.52 | ¥229 1.41 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,596 9.84 USD |
0
|
¥45B 280.21M USD | ¥50K 307.07 USD | ¥1,589 9.8 USD | ¥1,612 9.94 USD | ¥45B 280.21M USD | 28.80 | ¥55 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,137 7.01 USD |
-0.79
|
¥45B 279.61M USD | ¥38K 236.16 USD | ¥1,132 6.98 USD | ¥1,149 7.08 USD | ¥45B 279.61M USD | 13.90 | ¥82 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,999 12.33 USD |
+0.45
|
¥43B 264.07M USD | ¥89K 548.79 USD | ¥1,986 12.25 USD | ¥1,999 12.33 USD | ¥43B 264.07M USD | 32.96 | ¥61 0.37 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,905 24.08 USD |
0
|
¥37B 226.75M USD | ¥700 4.32 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥37B 226.75M USD | 18.27 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,150 44.09 USD |
-1.11
|
¥36B 222.36M USD | ¥6K 37 USD | ¥7,080 43.66 USD | ¥7,290 44.95 USD | ¥36B 222.36M USD | 19.65 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,374 8.47 USD |
-0.79
|
¥36B 221.47M USD | ¥72K 440.88 USD | ¥1,372 8.46 USD | ¥1,392 8.58 USD | ¥36B 221.47M USD | 174.36 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
-0.43
|
¥35B 213.88M USD | ¥22K 136.89 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥35B 213.88M USD | 9.81 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,650 22.51 USD |
0
|
¥34B 211.8M USD | ¥1K 8.63 USD | ¥3,650 22.51 USD | ¥3,735 23.03 USD | ¥34B 211.8M USD | 10.25 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥34K 208.42 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.48 | ¥161 0.99 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,064 12.73 USD |
+0.93
|
¥30B 183.24M USD | ¥35K 214.58 USD | ¥2,037 12.56 USD | ¥2,066 12.74 USD | ¥30B 183.24M USD | 10.43 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,138 7.02 USD |
-0.87
|
¥27B 163.46M USD | ¥17K 107.29 USD | ¥1,138 7.02 USD | ¥1,151 7.1 USD | ¥27B 163.46M USD | 23.51 | ¥48 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,567 15.83 USD |
+0.23
|
¥25B 154.15M USD | ¥16K 96.19 USD | ¥2,555 15.75 USD | ¥2,580 15.91 USD | ¥25B 154.15M USD | 11.06 | ¥232 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,967 12.13 USD |
+0.15
|
¥25B 152.61M USD | ¥15K 90.03 USD | ¥1,956 12.06 USD | ¥1,969 12.14 USD | ¥25B 152.61M USD | 18.40 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,080 6.66 USD |
+0.65
|
¥25B 152.03M USD | ¥24K 146.14 USD | ¥1,069 6.59 USD | ¥1,080 6.66 USD | ¥25B 152.03M USD | 27.46 | ¥39 0.24 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,895 30.18 USD |
-2.1
|
¥23B 142.85M USD | ¥6K 39.46 USD | ¥4,880 30.09 USD | ¥5,010 30.89 USD | ¥23B 142.85M USD | 19.21 | ¥255 1.57 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,859 11.46 USD |
-0.11
|
¥23B 139.55M USD | ¥19K 117.16 USD | ¥1,855 11.44 USD | ¥1,881 11.6 USD | ¥23B 139.55M USD | 18.87 | ¥98 0.61 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,191 13.51 USD |
-2.23
|
¥22B 136.52M USD | ¥15K 93.73 USD | ¥2,191 13.51 USD | ¥2,246 13.85 USD | ¥22B 136.52M USD | 23.39 | ¥94 0.58 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,087 6.7 USD |
-0.28
|
¥20B 123.22M USD | ¥43K 263.29 USD | ¥1,082 6.67 USD | ¥1,094 6.75 USD | ¥20B 123.22M USD | 11.17 | ¥97 0.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,113 6.86 USD |
-1.42
|
¥20B 122.01M USD | ¥14K 85.71 USD | ¥1,112 6.86 USD | ¥1,132 6.98 USD | ¥20B 122.01M USD | 11.80 | ¥94 0.58 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,250 13.87 USD |
-1.32
|
¥19B 116.56M USD | ¥13K 80.16 USD | ¥2,250 13.87 USD | ¥2,291 14.13 USD | ¥19B 116.56M USD | 9.17 | ¥245 1.51 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,320 8.14 USD |
-0.3
|
¥18B 108.98M USD | ¥4K 23.43 USD | ¥1,320 8.14 USD | ¥1,325 8.17 USD | ¥18B 108.98M USD | 21.63 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,030 18.68 USD |
+0.66
|
¥17B 106.77M USD | ¥10K 61.04 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥17B 106.77M USD | 22.08 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,600 9.87 USD |
+0.69
|
¥17B 104.74M USD | ¥4K 23.43 USD | ¥1,589 9.8 USD | ¥1,600 9.87 USD | ¥17B 104.74M USD | 10.96 | ¥146 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,703 10.5 USD |
-1.22
|
¥14B 85.96M USD | ¥16K 98.04 USD | ¥1,696 10.46 USD | ¥1,730 10.67 USD | ¥14B 85.96M USD | 5.53 | ¥308 1.9 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥756 4.66 USD |
+0.4
|
¥14B 85.43M USD | ¥4K 21.58 USD | ¥753 4.64 USD | ¥756 4.66 USD | ¥14B 85.43M USD | 42.28 | ¥18 0.11 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥575 3.55 USD |
-3.69
|
¥14B 84.65M USD | ¥141K 868.19 USD | ¥575 3.55 USD | ¥598 3.69 USD | ¥14B 84.65M USD | 8.92 | ¥64 0.4 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,950 12.02 USD |
0
|
¥14B 83.54M USD | ¥400 2.47 USD | ¥1,934 11.93 USD | ¥1,953 12.04 USD | ¥14B 83.54M USD | 159.70 | ¥12 0.08 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,855 23.77 USD |
+0.65
|
¥13B 82.59M USD | ¥2K 11.1 USD | ¥3,805 23.46 USD | ¥3,855 23.77 USD | ¥13B 82.59M USD | 56.12 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,832 11.3 USD |
-0.87
|
¥13B 81.09M USD | ¥2K 10.48 USD | ¥1,832 11.3 USD | ¥1,850 11.41 USD | ¥13B 81.09M USD | 19.07 | ¥96 0.59 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥853 5.26 USD |
-3.51
|
¥13B 77.13M USD | ¥46K 284.26 USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥13B 77.13M USD | 10.66 | ¥80 0.49 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
0
|
¥12B 74.76M USD | ¥2K 12.95 USD | ¥1,744 10.75 USD | ¥1,752 10.8 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,955 12.05 USD |
0
|
¥12B 72.65M USD | ¥1K 6.17 USD | ¥1,955 12.05 USD | ¥1,974 12.17 USD | ¥12B 72.65M USD | 17.00 | ¥115 0.71 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥709 4.37 USD |
-0.56
|
¥12B 71.01M USD | ¥29K 178.2 USD | ¥709 4.37 USD | ¥717 4.42 USD | ¥12B 71.01M USD | 9.06 | ¥78 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,480 9.13 USD |
+0.34
|
¥11B 68.31M USD | ¥1K 6.17 USD | ¥1,475 9.1 USD | ¥1,496 9.22 USD | ¥11B 68.31M USD | 7.87 | ¥188 1.16 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,945 24.33 USD |
-0.5
|
¥10B 60.69M USD | ¥1K 7.4 USD | ¥3,895 24.02 USD | ¥3,970 24.48 USD | ¥10B 60.69M USD | 8.39 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥752 4.64 USD |
+0.8
|
¥9B 56.1M USD | ¥2K 14.8 USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥9B 56.1M USD | 26.90 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
-0.15
|
¥7B 44.83M USD | ¥12K 72.14 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥7B 44.83M USD | 8.82 | ¥75 0.46 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥867 5.35 USD |
-0.23
|
¥7B 43.66M USD | ¥23K 141.2 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥7B 43.66M USD | 8.49 | ¥102 0.63 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥360 2.22 USD |
-0.28
|
¥6B 36.95M USD | ¥7K 45.63 USD | ¥359 2.21 USD | ¥363 2.24 USD | ¥6B 36.95M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥329 2.03 USD |
-2.37
|
¥6B 36.74M USD | ¥16K 101.74 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥6B 36.74M USD | 13.15 | ¥25 0.15 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,718 16.76 USD |
+0.11
|
¥6B 34.42M USD | ¥600 3.7 USD | ¥2,695 16.62 USD | ¥2,718 16.76 USD | ¥6B 34.42M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥386 2.38 USD |
-0.77
|
¥5B 32.05M USD | ¥3K 17.27 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 32.05M USD | 11.06 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥824 5.08 USD |
+0.37
|
¥5B 31.12M USD | ¥3K 19.12 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥5B 31.12M USD | 9.78 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥896 5.52 USD |
-1.1
|
¥4B 27.43M USD | ¥1K 8.02 USD | ¥894 5.51 USD | ¥896 5.52 USD | ¥4B 27.43M USD | 36.17 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥618 3.81 USD |
-0.48
|
¥4B 26.38M USD | ¥3K 16.03 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥4B 26.38M USD | 9.28 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥465 2.87 USD |
-0.21
|
¥4B 25.53M USD | ¥2K 12.95 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥4B 25.53M USD | 9.70 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,269 13.99 USD |
+0.09
|
¥4B 24.77M USD | ¥700 4.32 USD | ¥2,269 13.99 USD | ¥2,294 14.15 USD | ¥4B 24.77M USD | 23.35 | ¥97 0.6 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,917 11.82 USD |
-0.1
|
¥3B 16.59M USD | ¥2K 13.57 USD | ¥1,917 11.82 USD | ¥1,930 11.9 USD | ¥3B 16.59M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,951 18.2 USD |
-0.94
|
¥2B 12.73M USD | ¥200 1.23 USD | ¥2,951 18.2 USD | ¥2,970 18.31 USD | ¥2B 12.73M USD | 479.05 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥505 3.11 USD |
+0.8
|
¥2B 10.39M USD | ¥3K 18.5 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥2B 10.39M USD | 25.28 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥106 0.65 USD |
0
|
¥2B 9.25M USD | ¥92K 565.44 USD | ¥105 0.65 USD | ¥108 0.67 USD | ¥2B 9.25M USD | 13.28 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
