Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (92)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (92)
- {{item.name}}
Cibi confezionati (92)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,046 31.11 USD |
-4.4
|
¥5T 29.61B USD | ¥3M 15.71K USD | ¥5,040 31.08 USD | ¥5,275 32.53 USD | ¥5T 29.61B USD | 35.08 | ¥144 0.89 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,816 11.19 USD |
-0.19
|
¥2T 10.38B USD | ¥2M 13.44K USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥2T 10.38B USD | 26.04 | ¥70 0.43 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,393 27.09 USD |
+0.5
|
¥1T 7.35B USD | ¥894K 5.51K USD | ¥4,352 26.84 USD | ¥4,405 27.16 USD | ¥1T 7.35B USD | 29.58 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,066 18.91 USD |
+0.76
|
¥880B 5.43B USD | ¥2M 9.98K USD | ¥3,021 18.63 USD | ¥3,088 19.04 USD | ¥880B 5.43B USD | 18.68 | ¥164 1.01 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,054 12.67 USD |
+0.42
|
¥575B 3.54B USD | ¥574K 3.54K USD | ¥2,040 12.58 USD | ¥2,068 12.75 USD | ¥575B 3.54B USD | 19.42 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,084 12.85 USD |
+0.6
|
¥572B 3.53B USD | ¥1M 7.01K USD | ¥2,070 12.77 USD | ¥2,095 12.92 USD | ¥572B 3.53B USD | 17.68 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
+0.05
|
¥535B 3.3B USD | ¥837K 5.16K USD | ¥2,122 13.08 USD | ¥2,143 13.21 USD | ¥535B 3.3B USD | 18.70 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,040 6.41 USD |
+0.19
|
¥336B 2.07B USD | ¥1M 8.64K USD | ¥1,032 6.37 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 15.09 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,097 6.76 USD |
0
|
¥333B 2.05B USD | ¥1M 7.56K USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥333B 2.05B USD | 11.90 | ¥92 0.57 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,950 67.52 USD |
+1.67
|
¥1T 6.41B USD | ¥769K 4.74K USD | ¥10,755 66.32 USD | ¥11,050 68.14 USD | ¥1T 6.41B USD | 14.81 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,877 23.91 USD |
+0.23
|
¥763B 4.71B USD | ¥398K 2.45K USD | ¥3,825 23.59 USD | ¥3,904 24.07 USD | ¥763B 4.71B USD | 18.19 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,543 28.01 USD |
+0.31
|
¥615B 3.79B USD | ¥216K 1.33K USD | ¥4,491 27.69 USD | ¥4,567 28.16 USD | ¥615B 3.79B USD | 24.32 | ¥187 1.15 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,416 27.23 USD |
+1.24
|
¥388B 2.39B USD | ¥298K 1.84K USD | ¥4,367 26.93 USD | ¥4,438 27.37 USD | ¥388B 2.39B USD | 56.28 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,498 27.74 USD |
+0.25
|
¥387B 2.38B USD | ¥386K 2.38K USD | ¥4,432 27.33 USD | ¥4,537 27.98 USD | ¥387B 2.38B USD | 34.70 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,155 19.45 USD |
+0.77
|
¥384B 2.37B USD | ¥267K 1.65K USD | ¥3,109 19.17 USD | ¥3,157 19.47 USD | ¥384B 2.37B USD | 21.92 | ¥144 0.89 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,026 30.99 USD |
-0.3
|
¥299B 1.84B USD | ¥115K 709.11 USD | ¥5,016 30.93 USD | ¥5,039 31.07 USD | ¥299B 1.84B USD | 50.95 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,935 30.43 USD |
+0.2
|
¥280B 1.73B USD | ¥138K 847.84 USD | ¥4,885 30.12 USD | ¥4,945 30.49 USD | ¥280B 1.73B USD | 14.02 | ¥352 2.17 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,790 17.21 USD |
+0.22
|
¥252B 1.56B USD | ¥173K 1.06K USD | ¥2,772 17.1 USD | ¥2,800 17.26 USD | ¥252B 1.56B USD | 19.08 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,867 17.68 USD |
+1.34
|
¥237B 1.46B USD | ¥146K 899.02 USD | ¥2,836 17.49 USD | ¥2,875 17.73 USD | ¥237B 1.46B USD | 11.21 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥212B 1.31B USD | ¥120K 739.94 USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥212B 1.31B USD | 5.88 | ¥607 3.74 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,063 12.72 USD |
+0.44
|
¥189B 1.16B USD | ¥169K 1.04K USD | ¥2,048 12.63 USD | ¥2,071 12.77 USD | ¥189B 1.16B USD | 18.19 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,208 7.45 USD |
+0.37
|
¥183B 1.13B USD | ¥386K 2.38K USD | ¥1,200 7.4 USD | ¥1,214 7.48 USD | ¥183B 1.13B USD | 9.55 | ¥126 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.77
|
¥164B 1.01B USD | ¥43K 265.76 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 18.22 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,020 37.12 USD |
-1.47
|
¥146B 897.41M USD | ¥91K 562.97 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥146B 897.41M USD | 17.30 | ¥348 2.15 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,950 24.36 USD |
+1.41
|
¥128B 791.5M USD | ¥62K 381.68 USD | ¥3,900 24.05 USD | ¥3,975 24.51 USD | ¥128B 791.5M USD | 12.10 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,305 14.21 USD |
+0.35
|
¥116B 714.38M USD | ¥95K 585.17 USD | ¥2,290 14.12 USD | ¥2,308 14.23 USD | ¥116B 714.38M USD | 25.59 | ¥90 0.56 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,235 19.95 USD |
+0.78
|
¥92B 569.78M USD | ¥64K 391.55 USD | ¥3,205 19.76 USD | ¥3,245 20.01 USD | ¥92B 569.78M USD | 13.55 | ¥239 1.47 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,551 9.56 USD |
+1.44
|
¥87B 537.28M USD | ¥101K 624.63 USD | ¥1,535 9.47 USD | ¥1,557 9.6 USD | ¥87B 537.28M USD | 9.73 | ¥159 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,359 8.38 USD |
+1.72
|
¥86B 530.01M USD | ¥253K 1.56K USD | ¥1,331 8.21 USD | ¥1,365 8.42 USD | ¥86B 530.01M USD | 21.30 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,950 18.19 USD |
+0.34
|
¥81B 502.27M USD | ¥233K 1.44K USD | ¥2,904 17.91 USD | ¥2,992 18.45 USD | ¥81B 502.27M USD | 28.35 | ¥104 0.64 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,267 13.98 USD |
+1.12
|
¥75B 462.91M USD | ¥57K 350.85 USD | ¥2,241 13.82 USD | ¥2,274 14.02 USD | ¥75B 462.91M USD | 14.36 | ¥158 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,295 26.48 USD |
+0.59
|
¥71B 439.05M USD | ¥89K 550.64 USD | ¥4,270 26.33 USD | ¥4,295 26.48 USD | ¥71B 439.05M USD | 18.05 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,030 12.52 USD |
+0.4
|
¥58B 359.2M USD | ¥51K 313.86 USD | ¥2,017 12.44 USD | ¥2,046 12.62 USD | ¥58B 359.2M USD | 7.40 | ¥274 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,440 8.88 USD |
-0.62
|
¥55B 339.8M USD | ¥50K 305.84 USD | ¥1,437 8.86 USD | ¥1,451 8.95 USD | ¥55B 339.8M USD | 8.47 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥54B 330M USD | ¥29K 176.35 USD | ¥4,475 27.59 USD | ¥4,515 27.84 USD | ¥54B 330M USD | 7.31 | ¥616 3.8 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,198 13.55 USD |
+1.01
|
¥53B 325.43M USD | ¥53K 324.96 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥53B 325.43M USD | 5.72 | ¥384 2.37 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,770 29.41 USD |
+0.85
|
¥51B 313.77M USD | ¥3K 19.12 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥51B 313.77M USD | 17.64 | ¥270 1.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,668 16.45 USD |
+1.14
|
¥46B 286.37M USD | ¥76K 468.63 USD | ¥2,641 16.28 USD | ¥2,696 16.62 USD | ¥46B 286.37M USD | 11.66 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,150 7.09 USD |
+0.52
|
¥46B 282.81M USD | ¥25K 151.69 USD | ¥1,147 7.07 USD | ¥1,153 7.11 USD | ¥46B 282.81M USD | 13.95 | ¥82 0.51 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,570 40.51 USD |
-2.52
|
¥46B 282.25M USD | ¥20K 126.41 USD | ¥6,500 40.08 USD | ¥6,660 41.07 USD | ¥46B 282.25M USD | 23.81 | ¥276 1.7 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,604 9.89 USD |
+0.38
|
¥46B 281.62M USD | ¥39K 239.25 USD | ¥1,598 9.85 USD | ¥1,604 9.89 USD | ¥46B 281.62M USD | 28.95 | ¥55 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
+0.2
|
¥43B 263.67M USD | ¥64K 397.72 USD | ¥1,995 12.3 USD | ¥2,006 12.37 USD | ¥43B 263.67M USD | 33.06 | ¥60 0.37 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,885 23.96 USD |
-0.13
|
¥37B 225.59M USD | ¥1K 6.78 USD | ¥3,870 23.86 USD | ¥3,905 24.08 USD | ¥37B 225.59M USD | 18.18 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,230 44.58 USD |
+0.42
|
¥36B 224.85M USD | ¥2K 10.48 USD | ¥7,170 44.21 USD | ¥7,250 44.7 USD | ¥36B 224.85M USD | 19.87 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,365 8.42 USD |
-0.58
|
¥36B 220.02M USD | ¥86K 530.9 USD | ¥1,363 8.4 USD | ¥1,381 8.52 USD | ¥36B 220.02M USD | 171.69 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,500 21.58 USD |
+0.57
|
¥35B 216.04M USD | ¥26K 160.32 USD | ¥3,480 21.46 USD | ¥3,510 21.64 USD | ¥35B 216.04M USD | 9.86 | ¥355 2.19 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,680 22.69 USD |
0
|
¥35B 213.54M USD | ¥2K 9.25 USD | ¥3,645 22.48 USD | ¥3,695 22.78 USD | ¥35B 213.54M USD | 10.34 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥22K 135.04 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,074 12.79 USD |
-0.14
|
¥30B 184.13M USD | ¥18K 108.52 USD | ¥2,070 12.76 USD | ¥2,086 12.86 USD | ¥30B 184.13M USD | 10.48 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,158 7.14 USD |
+0.78
|
¥27B 166.33M USD | ¥20K 122.71 USD | ¥1,148 7.08 USD | ¥1,159 7.15 USD | ¥27B 166.33M USD | 23.71 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,597 16.01 USD |
+0.58
|
¥25B 155.96M USD | ¥12K 73.99 USD | ¥2,579 15.9 USD | ¥2,597 16.01 USD | ¥25B 155.96M USD | 11.22 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,959 12.08 USD |
+0.05
|
¥25B 151.99M USD | ¥17K 102.36 USD | ¥1,956 12.06 USD | ¥1,965 12.12 USD | ¥25B 151.99M USD | 18.35 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,079 6.65 USD |
+0.28
|
¥25B 151.89M USD | ¥26K 162.17 USD | ¥1,069 6.59 USD | ¥1,079 6.65 USD | ¥25B 151.89M USD | 27.44 | ¥39 0.24 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,930 30.4 USD |
+0.61
|
¥23B 143.87M USD | ¥3K 16.03 USD | ¥4,890 30.15 USD | ¥4,950 30.52 USD | ¥23B 143.87M USD | 18.94 | ¥260 1.6 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,850 11.41 USD |
-0.59
|
¥23B 138.87M USD | ¥19K 116.54 USD | ¥1,850 11.41 USD | ¥1,874 11.56 USD | ¥23B 138.87M USD | 18.78 | ¥98 0.61 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,205 13.6 USD |
-0.09
|
¥22B 137.4M USD | ¥7K 45.01 USD | ¥2,205 13.6 USD | ¥2,219 13.68 USD | ¥22B 137.4M USD | 23.54 | ¥94 0.58 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,133 6.99 USD |
+0.89
|
¥20B 124.2M USD | ¥16K 98.66 USD | ¥1,123 6.92 USD | ¥1,135 7 USD | ¥20B 124.2M USD | 11.84 | ¥96 0.59 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,094 6.75 USD |
+0.83
|
¥20B 124.01M USD | ¥26K 159.09 USD | ¥1,087 6.7 USD | ¥1,095 6.75 USD | ¥20B 124.01M USD | 11.22 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,271 14 USD |
-0.09
|
¥19B 117.65M USD | ¥16K 95.58 USD | ¥2,262 13.95 USD | ¥2,292 14.13 USD | ¥19B 117.65M USD | 9.25 | ¥245 1.51 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,330 8.2 USD |
0
|
¥18B 109.8M USD | ¥4K 24.05 USD | ¥1,326 8.18 USD | ¥1,332 8.21 USD | ¥18B 109.8M USD | 21.79 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
+0.65
|
¥18B 108.53M USD | ¥11K 67.21 USD | ¥3,045 18.78 USD | ¥3,080 18.99 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,570 9.68 USD |
-0.63
|
¥17B 102.78M USD | ¥1K 6.17 USD | ¥1,570 9.68 USD | ¥1,570 9.68 USD | ¥17B 102.78M USD | 10.82 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,720 10.61 USD |
+0.35
|
¥14B 86.82M USD | ¥3K 18.5 USD | ¥1,710 10.54 USD | ¥1,745 10.76 USD | ¥14B 86.82M USD | 5.51 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
-0.13
|
¥14B 85.09M USD | ¥2K 15.42 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,965 12.12 USD |
-0.2
|
¥14B 84.18M USD | ¥500 3.08 USD | ¥1,955 12.05 USD | ¥1,965 12.12 USD | ¥14B 84.18M USD | 159.36 | ¥12 0.08 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥13B 82.48M USD | ¥400 2.47 USD | ¥3,835 23.65 USD | ¥3,855 23.77 USD | ¥13B 82.48M USD | 56.04 | ¥69 0.42 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥559 3.45 USD |
-3.62
|
¥13B 82.29M USD | ¥139K 859.56 USD | ¥559 3.45 USD | ¥583 3.59 USD | ¥13B 82.29M USD | 8.36 | ¥67 0.41 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥13B 80.2M USD | ¥1K 7.4 USD | ¥1,810 11.16 USD | ¥1,830 11.28 USD | ¥13B 80.2M USD | 18.70 | ¥97 0.6 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥857 5.28 USD |
-0.12
|
¥13B 77.49M USD | ¥16K 99.27 USD | ¥852 5.25 USD | ¥862 5.32 USD | ¥13B 77.49M USD | 10.33 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,748 10.78 USD |
+0.29
|
¥12B 74.67M USD | ¥600 3.7 USD | ¥1,743 10.75 USD | ¥1,748 10.78 USD | ¥12B 74.67M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥726 4.48 USD |
+1.11
|
¥12B 72.72M USD | ¥23K 139.97 USD | ¥716 4.41 USD | ¥728 4.49 USD | ¥12B 72.72M USD | 9.23 | ¥79 0.48 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,940 11.96 USD |
-0.77
|
¥12B 72.09M USD | ¥500 3.08 USD | ¥1,940 11.96 USD | ¥1,975 12.18 USD | ¥12B 72.09M USD | 16.87 | ¥115 0.71 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,471 9.07 USD |
-0.54
|
¥11B 67.9M USD | ¥2K 12.33 USD | ¥1,471 9.07 USD | ¥1,478 9.11 USD | ¥11B 67.9M USD | 7.82 | ¥188 1.16 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,915 24.14 USD |
+0.26
|
¥10B 60.23M USD | ¥800 4.93 USD | ¥3,915 24.14 USD | ¥3,950 24.36 USD | ¥10B 60.23M USD | 8.33 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥760 4.69 USD |
+0.53
|
¥9B 56.69M USD | ¥9K 57.96 USD | ¥749 4.62 USD | ¥760 4.69 USD | ¥9B 56.69M USD | 27.19 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥658 4.06 USD |
-1.5
|
¥7B 44.36M USD | ¥20K 121.47 USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥7B 44.36M USD | 8.71 | ¥75 0.47 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥868 5.35 USD |
0
|
¥7B 43.71M USD | ¥19K 116.54 USD | ¥864 5.33 USD | ¥874 5.39 USD | ¥7B 43.71M USD | 8.50 | ¥102 0.63 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥363 2.24 USD |
-1.09
|
¥6B 37.26M USD | ¥11K 70.29 USD | ¥362 2.23 USD | ¥371 2.29 USD | ¥6B 37.26M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
-0.9
|
¥6B 36.85M USD | ¥4K 21.58 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥6B 36.85M USD | 12.88 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,715 16.74 USD |
-0.07
|
¥6B 34.38M USD | ¥400 2.47 USD | ¥2,701 16.65 USD | ¥2,715 16.74 USD | ¥6B 34.38M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥385 2.37 USD |
-0.52
|
¥5B 31.96M USD | ¥10K 64.74 USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥5B 31.96M USD | 11.03 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.06 USD |
-0.73
|
¥5B 31.01M USD | ¥2K 9.87 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 31.01M USD | 9.74 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥898 5.54 USD |
-0.55
|
¥4B 27.49M USD | ¥2K 11.72 USD | ¥893 5.51 USD | ¥900 5.55 USD | ¥4B 27.49M USD | 35.84 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥618 3.81 USD |
-0.32
|
¥4B 26.38M USD | ¥5K 28.98 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥4B 26.38M USD | 9.28 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥468 2.89 USD |
-0.85
|
¥4B 25.7M USD | ¥2K 9.87 USD | ¥463 2.85 USD | ¥472 2.91 USD | ¥4B 25.7M USD | 9.75 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,270 14 USD |
-0.7
|
¥4B 24.78M USD | ¥600 3.7 USD | ¥2,270 14 USD | ¥2,288 14.11 USD | ¥4B 24.78M USD | 23.39 | ¥97 0.6 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,917 11.82 USD |
-0.42
|
¥3B 16.59M USD | ¥1K 7.4 USD | ¥1,917 11.82 USD | ¥1,926 11.88 USD | ¥3B 16.59M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,976 18.35 USD |
+0.85
|
¥2B 12.84M USD | ¥600 3.7 USD | ¥2,976 18.35 USD | ¥3,020 18.62 USD | ¥2B 12.84M USD | 483.11 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 10.31M USD | ¥900 5.55 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 10.31M USD | 25.29 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
-0.93
|
¥2B 9.34M USD | ¥114K 701.71 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥2B 9.34M USD | 13.40 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
