Paese: Giappone Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
Cibi confezionati (91)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,915 26.43 USD |
+1.24
|
$3.85T 25.96B USD | $1.18M 7.97K USD | $3,873 26.14 USD | $3,930 26.53 USD | $3.85T 25.96B USD | 112.50 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,334 9 USD |
+1.75
|
$1.26T 8.49B USD | $1.78M 12.01K USD | $1,315.5 8.88 USD | $1,342.5 9.06 USD | $1.26T 8.49B USD | 20.51 | $65.03 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,996 20.22 USD |
+2.36
|
$876.02B 5.91B USD | $978.8K 6.61K USD | $2,953.5 19.94 USD | $3,004 20.28 USD | $876.02B 5.91B USD | 16.35 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,183 21.49 USD |
+0.79
|
$862.25B 5.82B USD | $353.6K 2.39K USD | $3,159 21.32 USD | $3,185 21.5 USD | $862.25B 5.82B USD | 17.11 | $186.01 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
+0.52
|
$499.77B 3.37B USD | $280.3K 1.89K USD | $1,718 11.6 USD | $1,729.5 11.67 USD | $499.77B 3.37B USD | 14.69 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,879 12.68 USD |
+0.43
|
$470.81B 3.18B USD | $390.8K 2.64K USD | $1,869.5 12.62 USD | $1,885.5 12.73 USD | $470.81B 3.18B USD | 19.31 | $97.29 0.66 USD | |
| Nissui Corporation 1332.T | $873.3 5.9 USD |
+0.72
|
$270.9B 1.83B USD | $482.7K 3.26K USD | $871.3 5.88 USD | $882.9 5.96 USD | $270.9B 1.83B USD | 10.69 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $97 0.65 USD |
+4.3
|
$1.37B 9.27M USD | $1.14M 7.71K USD | $94 0.63 USD | $102 0.69 USD | $1.37B 9.27M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,578 64.65 USD |
+2.07
|
$954.22B 6.44B USD | $244.6K 1.65K USD | $9,438 63.71 USD | $9,606 64.84 USD | $954.22B 6.44B USD | 15.27 | $626.85 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,240 21.87 USD |
+0.37
|
$640.08B 4.32B USD | $243.4K 1.64K USD | $3,216 21.71 USD | $3,266 22.05 USD | $640.08B 4.32B USD | 17.95 | $180.45 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,986 33.66 USD |
+0.63
|
$493.27B 3.33B USD | $163.7K 1.11K USD | $4,979 33.61 USD | $5,013 33.84 USD | $493.27B 3.33B USD | 18.95 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,357 22.66 USD |
+1.08
|
$466.63B 3.15B USD | $170.2K 1.15K USD | $3,339 22.54 USD | $3,367 22.73 USD | $466.63B 3.15B USD | 16.57 | $202.58 1.37 USD | |
| Calbee, Inc. 2229.T | $2,747.5 18.55 USD |
+0.38
|
$343.26B 2.32B USD | $109K 735.78 USD | $2,730.5 18.43 USD | $2,752 18.58 USD | $343.26B 2.32B USD | 16.42 | $167.23 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,632 31.27 USD |
+1.76
|
$294.9B 1.99B USD | $132.7K 895.76 USD | $4,552 30.73 USD | $4,632 31.27 USD | $294.9B 1.99B USD | 54.12 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,920 33.21 USD |
+0.61
|
$279.13B 1.88B USD | $149.8K 1.01K USD | $4,820 32.54 USD | $4,920 33.21 USD | $279.13B 1.88B USD | 21.31 | $230.81 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,235 21.84 USD |
0
|
$271.42B 1.83B USD | $217.7K 1.47K USD | $3,220 21.74 USD | $3,246 21.91 USD | $271.42B 1.83B USD | 50.24 | $64.38 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,885 19.47 USD |
+0.24
|
$264.39B 1.78B USD | $148.5K 1K USD | $2,879 19.43 USD | $2,895.5 19.55 USD | $264.39B 1.78B USD | 16.79 | $171.82 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,813 18.99 USD |
+0.46
|
$263.79B 1.78B USD | $59.7K 402.99 USD | $2,796.5 18.88 USD | $2,814 19 USD | $263.79B 1.78B USD | 21.32 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,829 19.1 USD |
-0.33
|
$243.22B 1.64B USD | $150.6K 1.02K USD | $2,826.5 19.08 USD | $2,853 19.26 USD | $243.22B 1.64B USD | 109.52 | $25.83 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,630 44.75 USD |
+0.91
|
$211.16B 1.43B USD | $19K 128.26 USD | $6,540 44.15 USD | $6,630 44.75 USD | $211.16B 1.43B USD | 25.74 | $257.54 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,733 18.45 USD |
+1.15
|
$174.05B 1.17B USD | $94.2K 635.88 USD | $2,705 18.26 USD | $2,739 18.49 USD | $174.05B 1.17B USD | 13.27 | $205.89 1.39 USD | |
| Nippn Corporation 2001.T | $2,135 14.41 USD |
+1.09
|
$171.46B 1.16B USD | $97.9K 660.85 USD | $2,121 14.32 USD | $2,137 14.43 USD | $171.46B 1.16B USD | 7.71 | $276.67 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+1.13
|
$159.02B 1.07B USD | $49.8K 336.16 USD | $4,880 32.94 USD | $4,915 33.18 USD | $159.02B 1.07B USD | 12.37 | $396.24 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,005 27.03 USD |
+3.76
|
$84.44B 569.98M USD | $280.3K 1.89K USD | $3,830 25.85 USD | $4,025 27.17 USD | $84.44B 569.98M USD | 15.57 | $257.08 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,733 18.45 USD |
+0.66
|
$81.61B 550.86M USD | $14.9K 100.58 USD | $2,722 18.37 USD | $2,748 18.55 USD | $81.61B 550.86M USD | 8.81 | $310.05 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,060 20.66 USD |
-0.65
|
$73.95B 499.21M USD | $14.8K 99.9 USD | $3,055 20.62 USD | $3,100 20.93 USD | $73.95B 499.21M USD | 9.77 | $312.93 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,968 13.28 USD |
+0.92
|
$65.1B 439.41M USD | $33.3K 224.78 USD | $1,953 13.18 USD | $1,968 13.28 USD | $65.1B 439.41M USD | 9.30 | $211.58 1.43 USD | |
| Starzen Company Limited 8043.T | $1,106 7.47 USD |
0
|
$63.18B 426.51M USD | $80.4K 542.72 USD | $1,095 7.39 USD | $1,110 7.49 USD | $63.18B 426.51M USD | 9.79 | $112.92 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,625 31.22 USD |
+2.66
|
$54.93B 370.81M USD | $159.4K 1.08K USD | $4,565 30.82 USD | $4,755 32.1 USD | $54.93B 370.81M USD | 8.14 | $567.63 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,760 32.13 USD |
+0.32
|
$50.78B 342.77M USD | $2.5K 16.88 USD | $4,755 32.1 USD | $4,780 32.27 USD | $50.78B 342.77M USD | 19.59 | $242.94 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,567 10.58 USD |
+0.71
|
$46.26B 312.28M USD | $37.2K 251.11 USD | $1,559 10.52 USD | $1,577 10.65 USD | $46.26B 312.28M USD | 13.21 | $118.57 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
-0.31
|
$45.49B 307.09M USD | $25.5K 172.13 USD | $1,597 10.78 USD | $1,610 10.87 USD | $45.49B 307.09M USD | 47.70 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,798 12.14 USD |
-0.06
|
$44.02B 297.12M USD | $24.4K 164.71 USD | $1,793 12.1 USD | $1,803 12.17 USD | $44.02B 297.12M USD | 8.09 | $222 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,102 7.44 USD |
-0.09
|
$43.94B 296.62M USD | $28.2K 190.36 USD | $1,102 7.44 USD | $1,110 7.49 USD | $43.94B 296.62M USD | 28.54 | $38.61 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,412 16.28 USD |
+1.9
|
$42.13B 284.41M USD | $56.4K 380.72 USD | $2,372 16.01 USD | $2,418 16.32 USD | $42.13B 284.41M USD | 15.72 | $153.38 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
+0.36
|
$42.06B 283.89M USD | $53.1K 358.44 USD | $1,961 13.24 USD | $1,969 13.29 USD | $42.06B 283.89M USD | 122.36 | $16.05 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,565 10.56 USD |
+0.58
|
$40.9B 276.05M USD | $36.1K 243.69 USD | $1,558 10.52 USD | $1,573 10.62 USD | $40.9B 276.05M USD | 53.21 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $988 6.67 USD |
+0.82
|
$37.77B 254.93M USD | $25K 168.76 USD | $983 6.64 USD | $991 6.69 USD | $37.77B 254.93M USD | 7.01 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,720 25.11 USD |
+1.22
|
$37.05B 250.06M USD | $18.7K 126.23 USD | $3,675 24.81 USD | $3,730 25.18 USD | $37.05B 250.06M USD | 11.82 | $314.58 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,070 47.72 USD |
-0.28
|
$35.66B 240.71M USD | $4.9K 33.08 USD | $6,800 45.9 USD | $7,070 47.72 USD | $35.66B 240.71M USD | 16.26 | $434.62 2.93 USD | |
| Yamami Company 2820.T | $4,915 33.18 USD |
+0.51
|
$34.24B 231.15M USD | $13.7K 92.48 USD | $4,830 32.6 USD | $5,000 33.75 USD | $34.24B 231.15M USD | 30.00 | $163.82 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.14
|
$33.45B 225.82M USD | $1.8K 12.15 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.45B 225.82M USD | 14.18 | $256.26 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.61
|
$32.13B 216.86M USD | $4K 27 USD | $3,310 22.34 USD | $3,320 22.41 USD | $32.13B 216.86M USD | 16.49 | $201.3 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.15
|
$30.44B 205.5M USD | $2.6K 17.55 USD | $3,225 21.77 USD | $3,295 22.24 USD | $30.44B 205.5M USD | 13.57 | $238.37 1.61 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,088 7.34 USD |
+7.19
|
$25.93B 175.06M USD | $617.6K 4.17K USD | $1,086 7.33 USD | $1,127 7.61 USD | $25.93B 175.06M USD | 13.93 | $78.05 0.53 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,718 11.6 USD |
-0.64
|
$25.64B 173.05M USD | $25.9K 174.83 USD | $1,718 11.6 USD | $1,736 11.72 USD | $25.64B 173.05M USD | 7.75 | $221.66 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,021 13.64 USD |
-0.25
|
$25.43B 171.66M USD | $8.7K 58.73 USD | $2,017 13.62 USD | $2,035 13.74 USD | $25.43B 171.66M USD | 16.43 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,986 20.16 USD |
-0.07
|
$25.34B 171.06M USD | $1.2K 8.1 USD | $2,977 20.1 USD | $2,998 20.24 USD | $25.34B 171.06M USD | 15.91 | $187.65 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,092 7.37 USD |
-0.73
|
$24.93B 168.28M USD | $19.8K 133.66 USD | $1,092 7.37 USD | $1,106 7.47 USD | $24.93B 168.28M USD | 9.62 | $113.41 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,513 16.96 USD |
-0.16
|
$24.56B 165.77M USD | $2.7K 18.23 USD | $2,510 16.94 USD | $2,530 17.08 USD | $24.56B 165.77M USD | 14.74 | $170.4 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+0.24
|
$23.94B 161.63M USD | $13.4K 90.45 USD | $1,218 8.22 USD | $1,237 8.35 USD | $23.94B 161.63M USD | 22.99 | $53.45 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,828 12.34 USD |
-0.11
|
$23.86B 161.05M USD | $6.1K 41.18 USD | $1,815 12.25 USD | $1,837 12.4 USD | $23.86B 161.05M USD | 39.01 | $46.85 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,333 9 USD |
-0.6
|
$23.7B 159.97M USD | $12.3K 83.03 USD | $1,333 9 USD | $1,348 9.1 USD | $23.7B 159.97M USD | 14.44 | $92.26 0.62 USD | |
| AOHATA Corporation 2830.T | $2,615 17.65 USD |
+0.54
|
$21.59B 145.71M USD | $1.4K 9.45 USD | $2,612 17.63 USD | $2,616 17.66 USD | $21.59B 145.71M USD | 74.48 | $35.11 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $907 6.12 USD |
-0.33
|
$21.11B 142.53M USD | $52.9K 357.09 USD | $901 6.08 USD | $910 6.14 USD | $21.11B 142.53M USD | 22.24 | $40.77 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,275 15.36 USD |
-2.4
|
$18.58B 125.41M USD | $48.8K 329.41 USD | $2,241 15.13 USD | $2,317 15.64 USD | $18.58B 125.41M USD | 10.72 | $212.12 1.43 USD | |
| Nichimo Co., Ltd. 8091.T | $2,190 14.78 USD |
-0.36
|
$18.25B 123.18M USD | $13.2K 89.1 USD | $2,190 14.78 USD | $2,228 15.04 USD | $18.25B 123.18M USD | 7.84 | $279.15 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,135 21.16 USD |
-0.16
|
$18.11B 122.24M USD | $2.8K 18.9 USD | $3,120 21.06 USD | $3,145 21.23 USD | $18.11B 122.24M USD | 25.40 | $123.4 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,729 11.67 USD |
+1.89
|
$17.59B 118.74M USD | $117.4K 792.48 USD | $1,703 11.5 USD | $1,740 11.75 USD | $17.59B 118.74M USD | 6.24 | $276.95 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,260 22.01 USD |
+1.24
|
$16.03B 108.23M USD | $8.7K 58.73 USD | $3,215 21.7 USD | $3,275 22.11 USD | $16.03B 108.23M USD | 10.50 | $310.41 2.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,330 8.98 USD |
+1.6
|
$15.56B 105M USD | $27.4K 184.96 USD | $1,290 8.71 USD | $1,348 9.1 USD | $15.56B 105M USD | 14.55 | $91.37 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,108 14.23 USD |
+1.3
|
$14.65B 98.86M USD | $2.6K 17.55 USD | $2,031 13.71 USD | $2,108 14.23 USD | $14.65B 98.86M USD | 26.44 | $79.7 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $745 5.03 USD |
-0.4
|
$13.71B 92.57M USD | $24.8K 167.41 USD | $736 4.97 USD | $750 5.06 USD | $13.71B 92.57M USD | 11.31 | $65.82 0.44 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.22
|
$12.31B 83.1M USD | $4.4K 29.7 USD | $917 6.19 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.86 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.23
|
$12.13B 81.9M USD | $13.6K 91.8 USD | $861 5.81 USD | $865 5.84 USD | $12.13B 81.9M USD | 8.14 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.06
|
$11.95B 80.66M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.95B 80.66M USD | 146.98 | $11.77 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
-0.47
|
$10.93B 73.76M USD | $2.4K 16.2 USD | $3,145 21.23 USD | $3,160 21.33 USD | $10.93B 73.76M USD | 66.35 | $47.4 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.34
|
$9.69B 65.41M USD | $14K 94.5 USD | $595 4.02 USD | $599 4.04 USD | $9.69B 65.41M USD | 15.53 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,730 25.18 USD |
-0.53
|
$9.3B 62.75M USD | $3.4K 22.95 USD | $3,730 25.18 USD | $3,750 25.31 USD | $9.3B 62.75M USD | 7.93 | $469.88 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,211 8.17 USD |
-0.41
|
$9.22B 62.22M USD | $3.5K 23.63 USD | $1,211 8.17 USD | $1,226 8.28 USD | $9.22B 62.22M USD | 5.19 | $233.11 1.57 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.14
|
$8.86B 59.78M USD | $200 1.35 USD | $731 4.93 USD | $732 4.94 USD | $8.86B 59.78M USD | 30.80 | $23.76 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,320 15.66 USD |
-1.9
|
$8.62B 58.21M USD | $1.8K 12.15 USD | $2,299 15.52 USD | $2,365 15.96 USD | $8.62B 58.21M USD | 14.93 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $730 4.93 USD |
-0.27
|
$7.93B 53.53M USD | $18.5K 124.88 USD | $730 4.93 USD | $738 4.98 USD | $7.93B 53.53M USD | 12.83 | $56.88 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.77 | $253.89 1.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,002 6.76 USD |
+0.4
|
$6.38B 43.06M USD | $200 1.35 USD | $998 6.74 USD | $1,002 6.76 USD | $6.38B 43.06M USD | 13.47 | $74.35 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
0
|
$5.65B 38.15M USD | $2.6K 17.55 USD | $312 2.11 USD | $314 2.12 USD | $5.65B 38.15M USD | 10.34 | $30.17 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $909 6.14 USD |
-0.87
|
$5.49B 37.04M USD | $12.4K 83.7 USD | $908 6.13 USD | $917 6.19 USD | $5.49B 37.04M USD | 5.46 | $166.34 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $3.3K 22.28 USD | $311 2.1 USD | $313 2.11 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,520 17.01 USD |
+0.32
|
$5.17B 34.93M USD | $1.7K 11.48 USD | $2,514 16.97 USD | $2,525 17.04 USD | $5.17B 34.93M USD | 0 | -$101.73 -0.6 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
+0.84
|
$4.86B 32.81M USD | $7.8K 52.65 USD | $362 2.44 USD | $365 2.46 USD | $4.86B 32.81M USD | 14.04 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $956 6.45 USD |
+0.31
|
$4.77B 32.21M USD | $2.1K 14.18 USD | $941 6.35 USD | $958 6.47 USD | $4.77B 32.21M USD | 0 | -$10.67 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 25.22 | $86.03 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
-0.2
|
$4.3B 29.03M USD | $14.4K 97.2 USD | $507 3.42 USD | $512 3.46 USD | $4.3B 29.03M USD | 11.88 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,239 15.11 USD |
-0.71
|
$4.14B 27.94M USD | $5.7K 38.48 USD | $2,218 14.97 USD | $2,241 15.13 USD | $4.14B 27.94M USD | 20.09 | $111.4 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $531 3.58 USD |
0
|
$3.68B 24.82M USD | $22.5K 151.88 USD | $517 3.49 USD | $538 3.63 USD | $3.68B 24.82M USD | 1.78 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $406 2.74 USD |
+1
|
$3.62B 24.41M USD | $1.1K 7.43 USD | $404 2.73 USD | $406 2.74 USD | $3.62B 24.41M USD | 7.49 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,069 7.22 USD |
-0.37
|
$3.57B 24.08M USD | $1.2K 8.1 USD | $1,063 7.18 USD | $1,075 7.26 USD | $3.57B 24.08M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,264 15.28 USD |
-0.75
|
$3.16B 21.32M USD | $12.3K 83.03 USD | $2,260 15.26 USD | $2,325 15.69 USD | $3.16B 21.32M USD | 26.39 | $85.77 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,745 18.53 USD |
+0.59
|
$1.92B 12.97M USD | $200 1.35 USD | $2,745 18.53 USD | $2,745 18.53 USD | $1.92B 12.97M USD | 135.95 | $20.19 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}