Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (92)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (92)
- {{item.name}}
Cibi confezionati (92)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,152 31.77 USD |
-2.39
|
¥5T 30.23B USD | ¥717K 4.42K USD | ¥5,150 31.76 USD | ¥5,275 32.53 USD | ¥5T 30.23B USD | 35.49 | ¥145 0.9 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,832 11.3 USD |
+0.74
|
¥2T 10.47B USD | ¥464K 2.86K USD | ¥1,800 11.1 USD | ¥1,834 11.31 USD | ¥2T 10.47B USD | 26.63 | ¥69 0.42 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,386 27.04 USD |
+0.34
|
¥1T 7.33B USD | ¥261K 1.61K USD | ¥4,352 26.84 USD | ¥4,400 27.13 USD | ¥1T 7.33B USD | 29.39 | ¥149 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,075 18.96 USD |
+1.05
|
¥883B 5.44B USD | ¥481K 2.97K USD | ¥3,021 18.63 USD | ¥3,078 18.98 USD | ¥883B 5.44B USD | 18.66 | ¥165 1.02 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,059 12.7 USD |
+0.64
|
¥576B 3.55B USD | ¥156K 962.53 USD | ¥2,040 12.58 USD | ¥2,062 12.71 USD | ¥576B 3.55B USD | 19.59 | ¥105 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,086 12.86 USD |
+0.7
|
¥573B 3.53B USD | ¥307K 1.9K USD | ¥2,070 12.77 USD | ¥2,088 12.87 USD | ¥573B 3.53B USD | 17.94 | ¥116 0.72 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
+0.02
|
¥535B 3.3B USD | ¥137K 844.76 USD | ¥2,122 13.08 USD | ¥2,138 13.18 USD | ¥535B 3.3B USD | 18.69 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
+0.05
|
¥335B 2.07B USD | ¥330K 2.04K USD | ¥1,032 6.37 USD | ¥1,042 6.43 USD | ¥335B 2.07B USD | 15.12 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,102 6.79 USD |
+0.41
|
¥334B 2.06B USD | ¥326K 2.01K USD | ¥1,092 6.73 USD | ¥1,102 6.8 USD | ¥334B 2.06B USD | 12.05 | ¥91 0.56 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,970 67.64 USD |
+1.86
|
¥1T 6.43B USD | ¥275K 1.7K USD | ¥10,755 66.32 USD | ¥11,010 67.89 USD | ¥1T 6.43B USD | 14.73 | ¥745 4.59 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,874 23.89 USD |
+0.16
|
¥763B 4.7B USD | ¥138K 852.78 USD | ¥3,825 23.59 USD | ¥3,894 24.01 USD | ¥763B 4.7B USD | 18.51 | ¥209 1.29 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,545 28.03 USD |
+0.35
|
¥615B 3.79B USD | ¥69K 425.46 USD | ¥4,491 27.69 USD | ¥4,547 28.04 USD | ¥615B 3.79B USD | 24.56 | ¥185 1.14 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,402 27.14 USD |
+0.92
|
¥387B 2.39B USD | ¥121K 744.25 USD | ¥4,367 26.93 USD | ¥4,413 27.21 USD | ¥387B 2.39B USD | 56.10 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,432 27.33 USD |
-1.23
|
¥381B 2.35B USD | ¥97K 597.5 USD | ¥4,432 27.33 USD | ¥4,487 27.67 USD | ¥381B 2.35B USD | 34.60 | ¥128 0.79 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,121 19.24 USD |
-0.32
|
¥379B 2.34B USD | ¥94K 582.08 USD | ¥3,109 19.17 USD | ¥3,133 19.32 USD | ¥379B 2.34B USD | 21.73 | ¥144 0.89 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,025 30.98 USD |
-0.32
|
¥299B 1.84B USD | ¥30K 188.07 USD | ¥5,016 30.93 USD | ¥5,039 31.07 USD | ¥299B 1.84B USD | 51.56 | ¥97 0.6 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,920 30.34 USD |
-0.1
|
¥279B 1.72B USD | ¥48K 294.12 USD | ¥4,885 30.12 USD | ¥4,940 30.46 USD | ¥279B 1.72B USD | 13.98 | ¥352 2.17 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,778 17.13 USD |
-0.22
|
¥251B 1.55B USD | ¥48K 298.44 USD | ¥2,772 17.1 USD | ¥2,800 17.26 USD | ¥251B 1.55B USD | 19.00 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,856 17.61 USD |
+0.95
|
¥236B 1.46B USD | ¥64K 395.25 USD | ¥2,836 17.49 USD | ¥2,856 17.61 USD | ¥236B 1.46B USD | 11.23 | ¥254 1.57 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,565 21.98 USD |
+0.28
|
¥212B 1.3B USD | ¥33K 205.95 USD | ¥3,555 21.92 USD | ¥3,580 22.07 USD | ¥212B 1.3B USD | 5.87 | ¥607 3.74 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,068 12.75 USD |
+0.68
|
¥189B 1.17B USD | ¥59K 363.19 USD | ¥2,048 12.63 USD | ¥2,068 12.75 USD | ¥189B 1.17B USD | 18.26 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,208 7.45 USD |
+0.42
|
¥183B 1.13B USD | ¥114K 704.79 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥183B 1.13B USD | 9.55 | ¥127 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
+0.57
|
¥164B 1.01B USD | ¥9K 57.35 USD | ¥5,210 32.13 USD | ¥5,250 32.37 USD | ¥164B 1.01B USD | 18.36 | ¥286 1.76 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,110 37.68 USD |
0
|
¥148B 910.83M USD | ¥39K 240.48 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥148B 910.83M USD | 17.24 | ¥354 2.18 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,960 24.42 USD |
+1.67
|
¥129B 793.51M USD | ¥24K 149.22 USD | ¥3,900 24.05 USD | ¥3,970 24.48 USD | ¥129B 793.51M USD | 12.15 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,296 14.16 USD |
-0.04
|
¥115B 711.59M USD | ¥34K 209.65 USD | ¥2,290 14.12 USD | ¥2,303 14.2 USD | ¥115B 711.59M USD | 25.63 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,235 19.95 USD |
+0.78
|
¥92B 569.78M USD | ¥29K 180.67 USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥92B 569.78M USD | 13.50 | ¥239 1.48 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,545 9.53 USD |
+1.05
|
¥87B 535.21M USD | ¥24K 147.99 USD | ¥1,535 9.47 USD | ¥1,546 9.53 USD | ¥87B 535.21M USD | 9.76 | ¥158 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,347 8.31 USD |
+0.82
|
¥85B 525.33M USD | ¥70K 430.4 USD | ¥1,331 8.21 USD | ¥1,350 8.32 USD | ¥85B 525.33M USD | 21.06 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,962 18.26 USD |
+0.75
|
¥82B 504.32M USD | ¥152K 937.87 USD | ¥2,904 17.91 USD | ¥2,985 18.41 USD | ¥82B 504.32M USD | 27.50 | ¥108 0.66 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,263 13.95 USD |
+0.94
|
¥75B 462.09M USD | ¥22K 138.12 USD | ¥2,241 13.82 USD | ¥2,265 13.97 USD | ¥75B 462.09M USD | 14.49 | ¥156 0.96 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥71B 438.54M USD | ¥55K 337.29 USD | ¥4,270 26.33 USD | ¥4,290 26.45 USD | ¥71B 438.54M USD | 18.32 | ¥234 1.44 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,032 12.53 USD |
+0.49
|
¥58B 359.55M USD | ¥15K 93.11 USD | ¥2,017 12.44 USD | ¥2,036 12.55 USD | ¥58B 359.55M USD | 7.39 | ¥275 1.7 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,439 8.87 USD |
-0.69
|
¥55B 339.57M USD | ¥15K 91.88 USD | ¥1,437 8.86 USD | ¥1,451 8.95 USD | ¥55B 339.57M USD | 8.46 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,490 27.69 USD |
-0.44
|
¥53B 328.91M USD | ¥10K 64.74 USD | ¥4,475 27.59 USD | ¥4,510 27.81 USD | ¥53B 328.91M USD | 7.35 | ¥611 3.76 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,183 13.46 USD |
+0.32
|
¥52B 323.21M USD | ¥14K 89.41 USD | ¥2,174 13.41 USD | ¥2,186 13.48 USD | ¥52B 323.21M USD | 5.70 | ¥383 2.36 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
0
|
¥50B 311.13M USD | ¥300 1.85 USD | ¥4,730 29.17 USD | ¥4,730 29.17 USD | ¥50B 311.13M USD | 17.40 | ¥272 1.68 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,668 16.45 USD |
+1.14
|
¥46B 286.37M USD | ¥24K 146.75 USD | ¥2,641 16.28 USD | ¥2,676 16.5 USD | ¥46B 286.37M USD | 11.65 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,590 40.63 USD |
-2.23
|
¥46B 283.11M USD | ¥2K 15.42 USD | ¥6,580 40.57 USD | ¥6,660 41.07 USD | ¥46B 283.11M USD | 23.71 | ¥278 1.71 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥46B 283.06M USD | ¥14K 85.09 USD | ¥1,147 7.07 USD | ¥1,152 7.1 USD | ¥46B 283.06M USD | 13.87 | ¥83 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,598 9.85 USD |
0
|
¥46B 280.56M USD | ¥13K 81.39 USD | ¥1,598 9.85 USD | ¥1,604 9.89 USD | ¥46B 280.56M USD | 28.80 | ¥55 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,001 12.34 USD |
+0.45
|
¥43B 264.33M USD | ¥27K 167.1 USD | ¥1,995 12.3 USD | ¥2,005 12.36 USD | ¥43B 264.33M USD | 33.26 | ¥60 0.37 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,900 24.05 USD |
+0.26
|
¥37B 226.46M USD | ¥200 1.23 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥37B 226.46M USD | 18.25 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,200 44.4 USD |
0
|
¥36B 223.92M USD | ¥1K 8.02 USD | ¥7,170 44.21 USD | ¥7,250 44.7 USD | ¥36B 223.92M USD | 19.79 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,373 8.47 USD |
0
|
¥36B 221.31M USD | ¥48K 292.89 USD | ¥1,373 8.47 USD | ¥1,381 8.52 USD | ¥36B 221.31M USD | 172.92 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,495 21.55 USD |
+0.43
|
¥35B 215.74M USD | ¥8K 47.48 USD | ¥3,480 21.46 USD | ¥3,505 21.61 USD | ¥35B 215.74M USD | 9.85 | ¥355 2.19 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,645 22.48 USD |
-0.95
|
¥34B 211.51M USD | ¥1K 8.02 USD | ¥3,645 22.48 USD | ¥3,695 22.78 USD | ¥34B 211.51M USD | 10.15 | ¥359 2.21 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
0
|
¥32B 194.49M USD | ¥11K 67.83 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.45 | ¥161 0.99 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,076 12.8 USD |
-0.05
|
¥30B 184.3M USD | ¥6K 34.53 USD | ¥2,072 12.78 USD | ¥2,086 12.86 USD | ¥30B 184.3M USD | 10.49 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,154 7.12 USD |
+0.44
|
¥27B 165.76M USD | ¥9K 55.5 USD | ¥1,148 7.08 USD | ¥1,155 7.12 USD | ¥27B 165.76M USD | 23.40 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,587 15.95 USD |
+0.19
|
¥25B 155.36M USD | ¥6K 37 USD | ¥2,579 15.9 USD | ¥2,594 15.99 USD | ¥25B 155.36M USD | 11.11 | ¥233 1.44 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,958 12.07 USD |
0
|
¥25B 151.91M USD | ¥6K 39.46 USD | ¥1,957 12.07 USD | ¥1,965 12.12 USD | ¥25B 151.91M USD | 18.43 | ¥106 0.65 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,074 6.62 USD |
-0.19
|
¥25B 151.19M USD | ¥14K 83.86 USD | ¥1,069 6.59 USD | ¥1,079 6.65 USD | ¥25B 151.19M USD | 27.41 | ¥39 0.24 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,900 30.21 USD |
0
|
¥23B 143M USD | ¥2K 10.48 USD | ¥4,890 30.15 USD | ¥4,950 30.52 USD | ¥23B 143M USD | 18.81 | ¥260 1.61 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,859 11.46 USD |
-0.11
|
¥23B 139.55M USD | ¥7K 45.63 USD | ¥1,858 11.46 USD | ¥1,874 11.56 USD | ¥23B 139.55M USD | 18.85 | ¥99 0.61 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,212 13.64 USD |
+0.23
|
¥22B 137.83M USD | ¥4K 22.2 USD | ¥2,207 13.61 USD | ¥2,218 13.68 USD | ¥22B 137.83M USD | 23.61 | ¥94 0.58 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,130 6.97 USD |
+0.62
|
¥20B 123.87M USD | ¥8K 47.48 USD | ¥1,123 6.92 USD | ¥1,133 6.99 USD | ¥20B 123.87M USD | 11.70 | ¥96 0.6 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥20B 123.67M USD | ¥10K 62.28 USD | ¥1,087 6.7 USD | ¥1,093 6.74 USD | ¥20B 123.67M USD | 11.21 | ¥97 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,290 14.12 USD |
+0.75
|
¥19B 118.63M USD | ¥6K 38.85 USD | ¥2,262 13.95 USD | ¥2,292 14.13 USD | ¥19B 118.63M USD | 9.33 | ¥245 1.51 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,330 8.2 USD |
0
|
¥18B 109.8M USD | ¥2K 11.1 USD | ¥1,328 8.19 USD | ¥1,330 8.2 USD | ¥18B 109.8M USD | 21.63 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,060 18.87 USD |
0
|
¥17B 107.83M USD | ¥4K 27.13 USD | ¥3,045 18.78 USD | ¥3,060 18.87 USD | ¥17B 107.83M USD | 22.30 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,580 9.74 USD |
0
|
¥17B 103.44M USD | ¥2K 11.72 USD | ¥1,580 9.74 USD | ¥1,601 9.87 USD | ¥17B 103.44M USD | 11.03 | ¥143 0.88 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,737 10.71 USD |
+1.34
|
¥14B 87.68M USD | ¥1K 7.4 USD | ¥1,710 10.54 USD | ¥1,745 10.76 USD | ¥14B 87.68M USD | 5.53 | ¥314 1.93 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
0
|
¥14B 85.2M USD | ¥1K 8.02 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.2M USD | 42.45 | ¥18 0.11 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,958 12.07 USD |
-0.56
|
¥14B 83.88M USD | ¥200 1.23 USD | ¥1,958 12.07 USD | ¥1,964 12.11 USD | ¥14B 83.88M USD | 158.79 | ¥12 0.08 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥566 3.49 USD |
-2.41
|
¥14B 83.32M USD | ¥76K 469.86 USD | ¥564 3.48 USD | ¥583 3.59 USD | ¥14B 83.32M USD | 8.39 | ¥67 0.42 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥13B 82.48M USD | ¥200 1.23 USD | ¥3,835 23.65 USD | ¥3,850 23.74 USD | ¥13B 82.48M USD | 56.04 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,828 11.27 USD |
-0.16
|
¥13B 80.91M USD | ¥500 3.08 USD | ¥1,828 11.27 USD | ¥1,830 11.28 USD | ¥13B 80.91M USD | 18.87 | ¥97 0.6 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥861 5.31 USD |
+0.35
|
¥13B 77.85M USD | ¥8K 49.95 USD | ¥856 5.28 USD | ¥861 5.31 USD | ¥13B 77.85M USD | 10.32 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,745 10.76 USD |
+0.11
|
¥12B 74.54M USD | ¥300 1.85 USD | ¥1,745 10.76 USD | ¥1,745 10.76 USD | ¥12B 74.54M USD | 0 | -¥13 -0.07 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,975 12.18 USD |
+1.02
|
¥12B 73.4M USD | ¥200 1.23 USD | ¥1,975 12.18 USD | ¥1,975 12.18 USD | ¥12B 73.4M USD | 17.17 | ¥115 0.71 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥724 4.46 USD |
+0.84
|
¥12B 72.52M USD | ¥14K 86.33 USD | ¥716 4.41 USD | ¥728 4.49 USD | ¥12B 72.52M USD | 9.08 | ¥80 0.49 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,475 9.1 USD |
-0.27
|
¥11B 68.08M USD | ¥1K 7.4 USD | ¥1,475 9.1 USD | ¥1,478 9.11 USD | ¥11B 68.08M USD | 7.84 | ¥188 1.16 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
+1.15
|
¥10B 60.77M USD | ¥100 0.62 USD | ¥3,950 24.36 USD | ¥3,950 24.36 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥757 4.67 USD |
+0.13
|
¥9B 56.47M USD | ¥7K 41.31 USD | ¥756 4.66 USD | ¥760 4.69 USD | ¥9B 56.47M USD | 26.93 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥660 4.07 USD |
-1.2
|
¥7B 44.5M USD | ¥14K 83.86 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥7B 44.5M USD | 8.70 | ¥76 0.47 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥871 5.37 USD |
+0.35
|
¥7B 43.86M USD | ¥12K 76.46 USD | ¥865 5.33 USD | ¥874 5.39 USD | ¥7B 43.86M USD | 8.52 | ¥102 0.63 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
-1.36
|
¥6B 37.16M USD | ¥8K 52.41 USD | ¥362 2.23 USD | ¥371 2.29 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥331 2.04 USD |
-0.6
|
¥6B 36.97M USD | ¥3K 16.03 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 36.97M USD | 12.76 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,717 16.75 USD |
0
|
¥6B 34.4M USD | ¥700 4.32 USD | ¥2,696 16.62 USD | ¥2,718 16.76 USD | ¥6B 34.4M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥385 2.37 USD |
-0.52
|
¥5B 31.96M USD | ¥5K 28.98 USD | ¥385 2.37 USD | ¥386 2.38 USD | ¥5B 31.96M USD | 11.03 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥822 5.07 USD |
-0.6
|
¥5B 31.05M USD | ¥1K 6.17 USD | ¥822 5.07 USD | ¥828 5.11 USD | ¥5B 31.05M USD | 9.72 | ¥85 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥895 5.52 USD |
-0.89
|
¥4B 27.4M USD | ¥600 3.7 USD | ¥895 5.52 USD | ¥900 5.55 USD | ¥4B 27.4M USD | 35.44 | ¥25 0.16 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥618 3.81 USD |
-0.32
|
¥4B 26.38M USD | ¥3K 17.27 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥4B 26.38M USD | 9.28 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
-1.27
|
¥4B 25.59M USD | ¥1K 8.63 USD | ¥463 2.85 USD | ¥472 2.91 USD | ¥4B 25.59M USD | 9.56 | ¥49 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,270 14 USD |
-0.7
|
¥4B 24.78M USD | ¥400 2.47 USD | ¥2,270 14 USD | ¥2,288 14.11 USD | ¥4B 24.78M USD | 23.21 | ¥98 0.6 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,917 11.82 USD |
-0.42
|
¥3B 16.59M USD | ¥500 3.08 USD | ¥1,917 11.82 USD | ¥1,925 11.87 USD | ¥3B 16.59M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,020 18.62 USD |
+2.34
|
¥2B 13.03M USD | ¥500 3.08 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥2B 13.03M USD | 490.25 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 10.31M USD | ¥600 3.7 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 10.31M USD | 25.54 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥108 0.67 USD |
0
|
¥2B 9.43M USD | ¥84K 517.34 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥2B 9.43M USD | 13.28 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
