Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (92)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (92)
- {{item.name}}
Cibi confezionati (92)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,267 32.48 USD |
+0.71
|
¥5T 30.91B USD | ¥3M 17.7K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.91B USD | 36.61 | ¥144 0.89 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,822 11.23 USD |
-1.14
|
¥2T 10.41B USD | ¥1M 7.17K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.41B USD | 26.13 | ¥70 0.43 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,389 27.06 USD |
+0.92
|
¥1T 7.34B USD | ¥794K 4.9K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.34B USD | 29.55 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,035 18.71 USD |
+0.13
|
¥871B 5.37B USD | ¥679K 4.18K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥871B 5.37B USD | 18.49 | ¥164 1.01 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,041 12.59 USD |
-0.92
|
¥571B 3.52B USD | ¥298K 1.84K USD | ¥2,038 12.56 USD | ¥2,064 12.73 USD | ¥571B 3.52B USD | 19.29 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,076 12.8 USD |
-1.14
|
¥570B 3.51B USD | ¥722K 4.45K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥570B 3.51B USD | 17.61 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,140 13.2 USD |
-0.42
|
¥537B 3.31B USD | ¥418K 2.58K USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥537B 3.31B USD | 18.75 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.34
|
¥335B 2.07B USD | ¥664K 4.09K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥335B 2.07B USD | 15.06 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,100 6.78 USD |
-0.54
|
¥334B 2.06B USD | ¥842K 5.19K USD | ¥1,098 6.77 USD | ¥1,111 6.85 USD | ¥334B 2.06B USD | 11.94 | ¥92 0.57 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,805 66.63 USD |
+1.08
|
¥1T 6.33B USD | ¥435K 2.68K USD | ¥10,705 66.01 USD | ¥10,900 67.21 USD | ¥1T 6.33B USD | 14.62 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,861 23.81 USD |
-1.98
|
¥760B 4.69B USD | ¥299K 1.84K USD | ¥3,858 23.79 USD | ¥3,940 24.29 USD | ¥760B 4.69B USD | 18.12 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,550 28.06 USD |
-0.46
|
¥615B 3.8B USD | ¥295K 1.82K USD | ¥4,540 27.99 USD | ¥4,605 28.4 USD | ¥615B 3.8B USD | 24.36 | ¥187 1.15 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,481 27.63 USD |
-1.3
|
¥385B 2.38B USD | ¥184K 1.14K USD | ¥4,467 27.54 USD | ¥4,580 28.24 USD | ¥385B 2.38B USD | 34.57 | ¥130 0.8 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,353 26.84 USD |
+0.32
|
¥383B 2.36B USD | ¥209K 1.29K USD | ¥4,317 26.62 USD | ¥4,362 26.9 USD | ¥383B 2.36B USD | 55.48 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,130 19.3 USD |
-0.25
|
¥381B 2.35B USD | ¥371K 2.29K USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥381B 2.35B USD | 21.74 | ¥144 0.89 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,035 31.05 USD |
-1.33
|
¥299B 1.85B USD | ¥100K 617.23 USD | ¥5,035 31.05 USD | ¥5,128 31.62 USD | ¥299B 1.85B USD | 51.03 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,930 30.4 USD |
-1.1
|
¥280B 1.73B USD | ¥42K 260.21 USD | ¥4,930 30.4 USD | ¥4,995 30.8 USD | ¥280B 1.73B USD | 14.00 | ¥352 2.17 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,784 17.17 USD |
-1.19
|
¥252B 1.55B USD | ¥131K 809.61 USD | ¥2,782 17.15 USD | ¥2,823 17.41 USD | ¥252B 1.55B USD | 19.04 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,838 17.5 USD |
-0.25
|
¥235B 1.45B USD | ¥116K 715.89 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥235B 1.45B USD | 11.09 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,565 21.98 USD |
+0.28
|
¥212B 1.3B USD | ¥94K 579.62 USD | ¥3,550 21.89 USD | ¥3,585 22.11 USD | ¥212B 1.3B USD | 5.87 | ¥607 3.74 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,052 12.65 USD |
-0.24
|
¥188B 1.16B USD | ¥100K 617.85 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.09 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,205 7.43 USD |
+0.17
|
¥182B 1.12B USD | ¥299K 1.84K USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥182B 1.12B USD | 9.52 | ¥126 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,220 32.19 USD |
-0.95
|
¥163B 1.01B USD | ¥35K 216.43 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥163B 1.01B USD | 18.08 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥148B 910.83M USD | ¥80K 495.76 USD | ¥6,000 37 USD | ¥6,170 38.05 USD | ¥148B 910.83M USD | 17.56 | ¥348 2.15 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,895 24.02 USD |
-0.13
|
¥127B 780.48M USD | ¥32K 200.4 USD | ¥3,870 23.86 USD | ¥3,930 24.23 USD | ¥127B 780.48M USD | 11.93 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,300 14.18 USD |
-0.43
|
¥116B 712.83M USD | ¥71K 439.03 USD | ¥2,297 14.16 USD | ¥2,320 14.31 USD | ¥116B 712.83M USD | 25.53 | ¥90 0.56 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,215 19.82 USD |
+0.47
|
¥92B 566.26M USD | ¥34K 207.8 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥92B 566.26M USD | 13.46 | ¥239 1.47 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,535 9.47 USD |
-0.26
|
¥86B 531.74M USD | ¥53K 326.81 USD | ¥1,526 9.41 USD | ¥1,550 9.56 USD | ¥86B 531.74M USD | 9.63 | ¥159 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,335 8.23 USD |
+0.15
|
¥84B 520.65M USD | ¥207K 1.28K USD | ¥1,330 8.2 USD | ¥1,349 8.32 USD | ¥84B 520.65M USD | 20.92 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,948 18.18 USD |
+3.81
|
¥81B 501.93M USD | ¥412K 2.54K USD | ¥2,857 17.62 USD | ¥2,979 18.37 USD | ¥81B 501.93M USD | 28.17 | ¥105 0.65 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,242 13.82 USD |
-1.02
|
¥74B 457.8M USD | ¥40K 248.5 USD | ¥2,236 13.79 USD | ¥2,266 13.97 USD | ¥74B 457.8M USD | 14.21 | ¥158 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,275 26.36 USD |
-1.5
|
¥71B 437M USD | ¥218K 1.34K USD | ¥4,275 26.36 USD | ¥4,355 26.85 USD | ¥71B 437M USD | 17.96 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,021 12.46 USD |
+0.2
|
¥58B 357.61M USD | ¥44K 273.78 USD | ¥1,999 12.33 USD | ¥2,036 12.55 USD | ¥58B 357.61M USD | 7.36 | ¥274 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,445 8.91 USD |
-0.21
|
¥55B 340.98M USD | ¥53K 328.04 USD | ¥1,430 8.82 USD | ¥1,453 8.96 USD | ¥55B 340.98M USD | 8.50 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,500 27.75 USD |
-0.22
|
¥53B 329.64M USD | ¥19K 115.92 USD | ¥4,480 27.62 USD | ¥4,510 27.81 USD | ¥53B 329.64M USD | 7.37 | ¥611 3.76 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,177 13.42 USD |
-0.18
|
¥52B 322.32M USD | ¥52K 321.26 USD | ¥2,170 13.38 USD | ¥2,187 13.49 USD | ¥52B 322.32M USD | 5.67 | ¥384 2.37 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
+0.53
|
¥50B 311.13M USD | ¥800 4.93 USD | ¥4,725 29.14 USD | ¥4,740 29.23 USD | ¥50B 311.13M USD | 17.49 | ¥270 1.67 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,790 41.87 USD |
+1.49
|
¥47B 291.7M USD | ¥11K 67.21 USD | ¥6,630 40.88 USD | ¥6,940 42.79 USD | ¥47B 291.7M USD | 24.61 | ¥276 1.7 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,636 16.25 USD |
+0.04
|
¥46B 282.94M USD | ¥63K 387.85 USD | ¥2,615 16.12 USD | ¥2,643 16.3 USD | ¥46B 282.94M USD | 11.64 | ¥226 1.4 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,146 7.07 USD |
+0.79
|
¥46B 281.83M USD | ¥24K 146.75 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥46B 281.83M USD | 13.90 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,600 9.87 USD |
+0.25
|
¥46B 280.91M USD | ¥33K 204.1 USD | ¥1,593 9.82 USD | ¥1,604 9.89 USD | ¥46B 280.91M USD | 28.88 | ¥55 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
-0.15
|
¥43B 263.67M USD | ¥71K 439.03 USD | ¥1,993 12.29 USD | ¥2,002 12.34 USD | ¥43B 263.67M USD | 33.06 | ¥60 0.37 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,890 23.99 USD |
-0.38
|
¥37B 225.88M USD | ¥1K 6.17 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥37B 225.88M USD | 18.20 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,200 44.4 USD |
+0.7
|
¥36B 223.92M USD | ¥2K 13.57 USD | ¥7,150 44.09 USD | ¥7,250 44.7 USD | ¥36B 223.92M USD | 19.79 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,375 8.48 USD |
+0.07
|
¥36B 221.63M USD | ¥193K 1.19K USD | ¥1,369 8.44 USD | ¥1,384 8.53 USD | ¥36B 221.63M USD | 172.95 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
+0.14
|
¥35B 214.19M USD | ¥24K 151.07 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥35B 213.54M USD | ¥400 2.47 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥35B 213.54M USD | 10.34 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥76K 467.39 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.51 | ¥161 0.99 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,080 12.83 USD |
+0.78
|
¥30B 184.66M USD | ¥20K 123.94 USD | ¥2,060 12.7 USD | ¥2,087 12.87 USD | ¥30B 184.66M USD | 10.51 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,148 7.08 USD |
+0.88
|
¥27B 164.89M USD | ¥8K 49.95 USD | ¥1,139 7.02 USD | ¥1,148 7.08 USD | ¥27B 164.89M USD | 23.51 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,579 15.9 USD |
+0.47
|
¥25B 154.87M USD | ¥17K 103.59 USD | ¥2,526 15.58 USD | ¥2,590 15.97 USD | ¥25B 154.87M USD | 11.14 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,959 12.08 USD |
-0.41
|
¥25B 151.99M USD | ¥9K 56.73 USD | ¥1,957 12.07 USD | ¥1,969 12.14 USD | ¥25B 151.99M USD | 18.35 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,073 6.62 USD |
-0.65
|
¥24B 151.05M USD | ¥11K 69.06 USD | ¥1,073 6.62 USD | ¥1,082 6.67 USD | ¥24B 151.05M USD | 27.28 | ¥39 0.24 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,900 30.21 USD |
+0.1
|
¥23B 143M USD | ¥2K 10.48 USD | ¥4,900 30.21 USD | ¥4,980 30.71 USD | ¥23B 143M USD | 18.83 | ¥260 1.6 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,859 11.46 USD |
0
|
¥23B 139.55M USD | ¥10K 60.43 USD | ¥1,855 11.44 USD | ¥1,867 11.51 USD | ¥23B 139.55M USD | 18.89 | ¥98 0.61 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,207 13.61 USD |
+0.73
|
¥22B 137.52M USD | ¥13K 78.31 USD | ¥2,191 13.51 USD | ¥2,219 13.68 USD | ¥22B 137.52M USD | 23.56 | ¥94 0.58 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,127 6.95 USD |
+1.26
|
¥20B 123.55M USD | ¥10K 59.19 USD | ¥1,112 6.86 USD | ¥1,127 6.95 USD | ¥20B 123.55M USD | 11.78 | ¥96 0.59 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,085 6.69 USD |
-0.18
|
¥20B 122.99M USD | ¥27K 165.87 USD | ¥1,084 6.68 USD | ¥1,093 6.74 USD | ¥20B 122.99M USD | 11.12 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
+1.02
|
¥19B 117.75M USD | ¥3K 20.96 USD | ¥2,251 13.88 USD | ¥2,273 14.02 USD | ¥19B 117.75M USD | 9.26 | ¥245 1.51 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,329 8.19 USD |
+0.68
|
¥18B 109.72M USD | ¥4K 26.51 USD | ¥1,315 8.11 USD | ¥1,329 8.19 USD | ¥18B 109.72M USD | 21.85 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
+0.66
|
¥17B 107.47M USD | ¥11K 68.44 USD | ¥3,030 18.68 USD | ¥3,070 18.93 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,580 9.74 USD |
-1.25
|
¥17B 103.44M USD | ¥2K 11.72 USD | ¥1,580 9.74 USD | ¥1,601 9.87 USD | ¥17B 103.44M USD | 10.89 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,716 10.58 USD |
+0.76
|
¥14B 86.62M USD | ¥4K 22.81 USD | ¥1,703 10.5 USD | ¥1,721 10.61 USD | ¥14B 86.62M USD | 5.50 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
-0.26
|
¥14B 85.2M USD | ¥4K 22.2 USD | ¥753 4.64 USD | ¥757 4.67 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥578 3.56 USD |
+0.52
|
¥14B 85.09M USD | ¥33K 202.87 USD | ¥577 3.56 USD | ¥585 3.61 USD | ¥14B 85.09M USD | 8.64 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,949 12.02 USD |
-0.05
|
¥14B 83.49M USD | ¥300 1.85 USD | ¥1,949 12.02 USD | ¥1,989 12.26 USD | ¥14B 83.49M USD | 159.62 | ¥12 0.08 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,845 23.71 USD |
-0.26
|
¥13B 82.38M USD | ¥1K 8.02 USD | ¥3,820 23.55 USD | ¥3,875 23.89 USD | ¥13B 82.38M USD | 55.97 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,831 11.29 USD |
-0.05
|
¥13B 81.04M USD | ¥500 3.08 USD | ¥1,831 11.29 USD | ¥1,856 11.44 USD | ¥13B 81.04M USD | 18.89 | ¥97 0.6 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥857 5.28 USD |
+0.47
|
¥13B 77.49M USD | ¥35K 213.97 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥13B 77.49M USD | 10.33 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,743 10.75 USD |
-0.4
|
¥12B 74.46M USD | ¥2K 9.25 USD | ¥1,743 10.75 USD | ¥1,747 10.77 USD | ¥12B 74.46M USD | 0 | -¥13 -0.07 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,955 12.05 USD |
0
|
¥12B 72.65M USD | ¥1K 6.17 USD | ¥1,955 12.05 USD | ¥1,974 12.17 USD | ¥12B 72.65M USD | 17.00 | ¥115 0.71 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥715 4.41 USD |
+0.84
|
¥12B 71.61M USD | ¥26K 161.55 USD | ¥709 4.37 USD | ¥717 4.42 USD | ¥12B 71.61M USD | 9.09 | ¥79 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,480 9.13 USD |
0
|
¥11B 68.31M USD | ¥800 4.93 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥11B 68.31M USD | 7.87 | ¥188 1.16 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,920 24.17 USD |
-0.63
|
¥10B 60.31M USD | ¥1K 8.02 USD | ¥3,910 24.11 USD | ¥3,995 24.63 USD | ¥10B 60.31M USD | 8.34 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥753 4.64 USD |
+0.13
|
¥9B 56.17M USD | ¥400 2.47 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥9B 56.17M USD | 26.73 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥668 4.12 USD |
+0.45
|
¥7B 45.04M USD | ¥17K 102.97 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥7B 45.04M USD | 8.85 | ¥75 0.47 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥868 5.35 USD |
+0.12
|
¥7B 43.71M USD | ¥9K 57.96 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥7B 43.71M USD | 8.50 | ¥102 0.63 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥365 2.25 USD |
+1.39
|
¥6B 37.47M USD | ¥18K 108.52 USD | ¥361 2.23 USD | ¥371 2.29 USD | ¥6B 37.47M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+1.22
|
¥6B 37.19M USD | ¥5K 29.6 USD | ¥329 2.03 USD | ¥337 2.08 USD | ¥6B 37.19M USD | 13.00 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,717 16.75 USD |
-0.04
|
¥6B 34.4M USD | ¥700 4.32 USD | ¥2,696 16.62 USD | ¥2,718 16.76 USD | ¥6B 34.4M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥387 2.39 USD |
+0.26
|
¥5B 32.13M USD | ¥4K 21.58 USD | ¥386 2.38 USD | ¥388 2.39 USD | ¥5B 32.13M USD | 11.08 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.1 USD |
+0.36
|
¥5B 31.23M USD | ¥5K 28.36 USD | ¥824 5.08 USD | ¥827 5.1 USD | ¥5B 31.23M USD | 9.81 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥903 5.57 USD |
+0.78
|
¥4B 27.65M USD | ¥1K 8.02 USD | ¥897 5.53 USD | ¥903 5.57 USD | ¥4B 27.65M USD | 36.04 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
+0.16
|
¥4B 26.43M USD | ¥3K 16.65 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥4B 26.43M USD | 9.29 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥472 2.91 USD |
+1.51
|
¥4B 25.92M USD | ¥2K 14.18 USD | ¥465 2.87 USD | ¥472 2.91 USD | ¥4B 25.92M USD | 9.83 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,286 14.1 USD |
+0.75
|
¥4B 24.96M USD | ¥800 4.93 USD | ¥2,269 13.99 USD | ¥2,286 14.1 USD | ¥4B 24.96M USD | 23.55 | ¥97 0.6 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,917 11.82 USD |
0
|
¥3B 16.59M USD | ¥1K 8.02 USD | ¥1,916 11.81 USD | ¥1,921 11.85 USD | ¥3B 16.59M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,951 18.2 USD |
0
|
¥2B 12.73M USD | ¥200 1.23 USD | ¥2,951 18.2 USD | ¥2,970 18.31 USD | ¥2B 12.73M USD | 479.05 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥500 3.08 USD |
-0.99
|
¥2B 10.29M USD | ¥900 5.55 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 10.29M USD | 25.23 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥108 0.67 USD |
+1.89
|
¥2B 9.43M USD | ¥73K 451.36 USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥2B 9.43M USD | 13.53 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
