Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (93)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Beni di Consumo Difensivi (93)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (93)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,050 37.31 USD |
-2.02
|
¥6T 35.66B USD | ¥3M 16.45K USD | ¥6,017 37.1 USD | ¥6,209 38.29 USD | ¥6T 35.66B USD | 43.73 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.23 USD |
+3.27
|
¥2T 9.48B USD | ¥1M 7.51K USD | ¥1,616 9.96 USD | ¥1,663 10.25 USD | ¥2T 9.48B USD | 25.12 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,803 23.45 USD |
+0.42
|
¥1T 6.36B USD | ¥322K 1.98K USD | ¥3,782 23.32 USD | ¥3,835 23.65 USD | ¥1T 6.36B USD | 29.36 | ¥130 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,844 17.53 USD |
+3.03
|
¥816B 5.03B USD | ¥471K 2.9K USD | ¥2,795 17.23 USD | ¥2,868 17.68 USD | ¥816B 5.03B USD | 18.20 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,000 12.33 USD |
+2.88
|
¥560B 3.45B USD | ¥404K 2.49K USD | ¥1,960 12.09 USD | ¥2,015 12.42 USD | ¥560B 3.45B USD | 17.64 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,176 13.42 USD |
+3.62
|
¥545B 3.36B USD | ¥533K 3.29K USD | ¥2,129 13.13 USD | ¥2,187 13.49 USD | ¥545B 3.36B USD | 19.96 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,341 8.27 USD |
+4.89
|
¥433B 2.67B USD | ¥901K 5.56K USD | ¥1,317 8.12 USD | ¥1,351 8.33 USD | ¥433B 2.67B USD | 19.46 | ¥69 0.42 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,289 7.95 USD |
+3.53
|
¥391B 2.41B USD | ¥565K 3.49K USD | ¥1,261 7.78 USD | ¥1,304 8.04 USD | ¥391B 2.41B USD | 14.29 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,580 65.24 USD |
+3.47
|
¥1T 6.35B USD | ¥214K 1.32K USD | ¥10,300 63.51 USD | ¥10,715 66.07 USD | ¥1T 6.35B USD | 14.82 | ¥714 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,272 20.18 USD |
+4.14
|
¥644B 3.97B USD | ¥175K 1.08K USD | ¥3,177 19.59 USD | ¥3,297 20.33 USD | ¥644B 3.97B USD | 15.82 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,390 27.07 USD |
+2.81
|
¥600B 3.7B USD | ¥97K 595.65 USD | ¥4,266 26.3 USD | ¥4,428 27.3 USD | ¥600B 3.7B USD | 19.88 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,076 37.47 USD |
+1.79
|
¥572B 3.53B USD | ¥159K 982.88 USD | ¥6,024 37.14 USD | ¥6,105 37.64 USD | ¥572B 3.53B USD | 16.82 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,971 18.32 USD |
+2.95
|
¥361B 2.23B USD | ¥120K 740.55 USD | ¥2,890 17.82 USD | ¥2,981 18.38 USD | ¥361B 2.23B USD | 21.22 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,979 24.54 USD |
+3.24
|
¥342B 2.11B USD | ¥74K 458.76 USD | ¥3,885 23.96 USD | ¥4,010 24.73 USD | ¥342B 2.11B USD | 30.72 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,793 23.39 USD |
+1.91
|
¥341B 2.1B USD | ¥87K 537.69 USD | ¥3,733 23.02 USD | ¥3,799 23.43 USD | ¥341B 2.1B USD | 47.62 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,351 33 USD |
+1.25
|
¥331B 2.04B USD | ¥75K 463.08 USD | ¥5,320 32.8 USD | ¥5,360 33.05 USD | ¥331B 2.04B USD | 67.50 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,680 28.86 USD |
+1.63
|
¥266B 1.64B USD | ¥97K 597.5 USD | ¥4,625 28.52 USD | ¥4,700 28.98 USD | ¥266B 1.64B USD | 13.13 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,668 16.45 USD |
+2.6
|
¥241B 1.49B USD | ¥233K 1.44K USD | ¥2,621 16.16 USD | ¥2,672 16.48 USD | ¥241B 1.49B USD | 16.54 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,797 17.25 USD |
+2.04
|
¥231B 1.43B USD | ¥79K 487.13 USD | ¥2,773 17.1 USD | ¥2,816 17.36 USD | ¥231B 1.43B USD | 10.87 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,665 22.6 USD |
+1.81
|
¥222B 1.37B USD | ¥72K 445.81 USD | ¥3,625 22.35 USD | ¥3,685 22.72 USD | ¥222B 1.37B USD | 6.98 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.07 USD |
+1.95
|
¥198B 1.22B USD | ¥169K 1.04K USD | ¥1,294 7.98 USD | ¥1,316 8.11 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,849 11.4 USD |
+1.15
|
¥169B 1.04B USD | ¥101K 620.31 USD | ¥1,840 11.35 USD | ¥1,866 11.51 USD | ¥169B 1.04B USD | 7.26 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,080 31.32 USD |
+2.21
|
¥162B 997.65M USD | ¥44K 273.78 USD | ¥4,995 30.8 USD | ¥5,100 31.45 USD | ¥162B 997.65M USD | 17.09 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥126B 776.66M USD | ¥6K 33.91 USD | ¥5,100 31.45 USD | ¥5,210 32.13 USD | ¥126B 776.66M USD | 14.98 | ¥348 2.14 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,402 14.81 USD |
+2.65
|
¥121B 744.44M USD | ¥37K 228.15 USD | ¥2,366 14.59 USD | ¥2,405 14.83 USD | ¥121B 744.44M USD | 26.32 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,395 20.93 USD |
+1.65
|
¥110B 680.29M USD | ¥19K 119.62 USD | ¥3,365 20.75 USD | ¥3,415 21.06 USD | ¥110B 680.29M USD | 10.39 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,090 19.05 USD |
+1.64
|
¥91B 559.71M USD | ¥17K 107.29 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥91B 559.71M USD | 12.96 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,214 7.49 USD |
+2.02
|
¥77B 473.46M USD | ¥68K 421.15 USD | ¥1,199 7.39 USD | ¥1,222 7.54 USD | ¥77B 473.46M USD | 3.11 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,226 7.56 USD |
+2.34
|
¥70B 431.98M USD | ¥65K 402.03 USD | ¥1,213 7.48 USD | ¥1,229 7.58 USD | ¥70B 431.98M USD | 8.40 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,068 12.75 USD |
+1.57
|
¥68B 422.27M USD | ¥18K 108.52 USD | ¥2,049 12.63 USD | ¥2,074 12.79 USD | ¥68B 422.27M USD | 14.40 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,100 25.28 USD |
+0.24
|
¥68B 418.99M USD | ¥19K 117.77 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥68B 418.99M USD | 17.64 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,258 13.92 USD |
+1.3
|
¥54B 335.45M USD | ¥56K 342.84 USD | ¥2,248 13.86 USD | ¥2,275 14.03 USD | ¥54B 335.45M USD | 5.64 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,879 11.59 USD |
+2.23
|
¥54B 332.48M USD | ¥31K 193.62 USD | ¥1,858 11.46 USD | ¥1,890 11.65 USD | ¥54B 332.48M USD | 9.85 | ¥191 1.18 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,930 11.9 USD |
+0.26
|
¥53B 328.61M USD | ¥15K 90.03 USD | ¥1,900 11.72 USD | ¥1,969 12.14 USD | ¥53B 328.61M USD | 19.54 | ¥99 0.61 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,410 27.19 USD |
+2.32
|
¥52B 322.98M USD | ¥32K 196.08 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥52B 322.98M USD | 7.65 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,700 28.98 USD |
-0.11
|
¥50B 309.16M USD | ¥1K 6.17 USD | ¥4,700 28.98 USD | ¥4,710 29.04 USD | ¥50B 309.16M USD | 19.32 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,245 7.68 USD |
+2.13
|
¥48B 293.79M USD | ¥50K 306.46 USD | ¥1,228 7.57 USD | ¥1,255 7.74 USD | ¥48B 293.79M USD | 7.46 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,149 7.08 USD |
+1.5
|
¥46B 282.57M USD | ¥49K 302.14 USD | ¥1,136 7 USD | ¥1,152 7.1 USD | ¥46B 282.57M USD | 15.49 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,640 16.28 USD |
+1.89
|
¥46B 281.88M USD | ¥28K 173.89 USD | ¥2,592 15.98 USD | ¥2,648 16.33 USD | ¥46B 281.88M USD | 8.59 | ¥307 1.89 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,515 9.34 USD |
+1.41
|
¥43B 265.99M USD | ¥23K 143.67 USD | ¥1,503 9.27 USD | ¥1,518 9.36 USD | ¥43B 265.99M USD | 30.17 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,987 12.25 USD |
+0.81
|
¥43B 262.48M USD | ¥28K 173.27 USD | ¥1,975 12.18 USD | ¥1,990 12.27 USD | ¥43B 262.48M USD | 43.08 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,090 49.88 USD |
+1.38
|
¥41B 251.6M USD | ¥5K 30.21 USD | ¥8,000 49.33 USD | ¥8,290 51.12 USD | ¥41B 251.6M USD | 14.56 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,995 24.63 USD |
-0.75
|
¥38B 233.2M USD | ¥3K 18.5 USD | ¥3,995 24.63 USD | ¥4,025 24.82 USD | ¥38B 233.2M USD | 21.16 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,346 8.3 USD |
+1.2
|
¥35B 216.96M USD | ¥36K 221.98 USD | ¥1,330 8.2 USD | ¥1,352 8.34 USD | ¥35B 216.96M USD | 348.70 | ¥4 0.02 USD | ||
|
Yamami Company
2820.T
JP
|
¥5,000 30.83 USD |
+0.7
|
¥35B 214.8M USD | ¥8K 49.95 USD | ¥4,960 30.58 USD | ¥5,090 31.39 USD | ¥35B 214.8M USD | 19.00 | ¥263 1.62 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,340 20.59 USD |
+1.83
|
¥33B 205.94M USD | ¥20K 125.79 USD | ¥3,300 20.35 USD | ¥3,355 20.69 USD | ¥33B 205.94M USD | 7.73 | ¥432 2.66 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,475 21.43 USD |
+0.43
|
¥33B 201.64M USD | ¥1K 7.4 USD | ¥3,475 21.43 USD | ¥3,510 21.64 USD | ¥33B 201.64M USD | 12.39 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,974 12.17 USD |
+1.02
|
¥28B 175.25M USD | ¥10K 64.13 USD | ¥1,962 12.1 USD | ¥1,994 12.3 USD | ¥28B 175.25M USD | 10.11 | ¥195 1.2 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,075 6.63 USD |
+0.75
|
¥25B 154.41M USD | ¥2K 15.42 USD | ¥1,067 6.58 USD | ¥1,075 6.63 USD | ¥25B 154.41M USD | 22.09 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,955 12.05 USD |
+1.51
|
¥25B 151.68M USD | ¥11K 69.68 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥25B 151.68M USD | 18.32 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,071 6.6 USD |
+1.23
|
¥24B 150.77M USD | ¥13K 78.93 USD | ¥1,064 6.56 USD | ¥1,074 6.62 USD | ¥24B 150.77M USD | 22.24 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,433 15 USD |
+0.75
|
¥24B 146.11M USD | ¥3K 19.12 USD | ¥2,424 14.95 USD | ¥2,449 15.1 USD | ¥24B 146.11M USD | 13.32 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,752 10.8 USD |
+1.21
|
¥22B 136.22M USD | ¥10K 63.51 USD | ¥1,739 10.72 USD | ¥1,758 10.84 USD | ¥22B 136.22M USD | 9.20 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,504 15.44 USD |
+1.87
|
¥21B 129.01M USD | ¥6K 37.61 USD | ¥2,492 15.37 USD | ¥2,508 15.46 USD | ¥21B 129.01M USD | 15.94 | ¥157 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
+0.12
|
¥20B 123.91M USD | ¥1K 7.4 USD | ¥4,150 25.59 USD | ¥4,195 25.87 USD | ¥20B 123.91M USD | 17.56 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,087 6.7 USD |
+1.59
|
¥20B 123.22M USD | ¥16K 98.04 USD | ¥1,073 6.62 USD | ¥1,091 6.73 USD | ¥20B 123.22M USD | 14.24 | ¥76 0.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,279 14.05 USD |
+0.22
|
¥19B 118.06M USD | ¥13K 81.39 USD | ¥2,278 14.05 USD | ¥2,296 14.16 USD | ¥19B 118.06M USD | 8.76 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,050 6.47 USD |
+1.65
|
¥19B 115.1M USD | ¥9K 56.73 USD | ¥1,040 6.41 USD | ¥1,060 6.54 USD | ¥19B 115.1M USD | 7.70 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,827 11.27 USD |
+1.16
|
¥19B 114.92M USD | ¥5K 30.83 USD | ¥1,820 11.22 USD | ¥1,845 11.38 USD | ¥19B 114.92M USD | 1.93 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,190 19.67 USD |
+2.74
|
¥18B 112.41M USD | ¥5K 28.98 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥18B 112.41M USD | 20.06 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,508 9.3 USD |
+2.03
|
¥16B 99.75M USD | ¥400 2.47 USD | ¥1,508 9.3 USD | ¥1,508 9.3 USD | ¥16B 99.75M USD | 10.08 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥636 3.92 USD |
+0.47
|
¥15B 93.63M USD | ¥41K 255.28 USD | ¥633 3.9 USD | ¥649 4 USD | ¥15B 93.63M USD | 16.52 | ¥38 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,112 6.86 USD |
+0.18
|
¥15B 91.76M USD | ¥1K 8.02 USD | ¥1,101 6.79 USD | ¥1,114 6.87 USD | ¥15B 91.76M USD | 22.06 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,793 11.06 USD |
+1.88
|
¥15B 90.42M USD | ¥11K 70.29 USD | ¥1,764 10.88 USD | ¥1,809 11.15 USD | ¥15B 90.42M USD | 2.65 | ¥675 4.17 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥759 4.68 USD |
+0.8
|
¥14B 85.76M USD | ¥7K 41.93 USD | ¥751 4.63 USD | ¥760 4.69 USD | ¥14B 85.76M USD | 34.64 | ¥22 0.14 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥845 5.21 USD |
+2.42
|
¥14B 84.64M USD | ¥6K 35.76 USD | ¥825 5.09 USD | ¥845 5.21 USD | ¥14B 84.64M USD | 9.04 | ¥93 0.58 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,840 11.35 USD |
-0.65
|
¥13B 78.82M USD | ¥600 3.7 USD | ¥1,840 11.35 USD | ¥1,844 11.37 USD | ¥13B 78.82M USD | 62.47 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥13B 78.31M USD | ¥300 1.85 USD | ¥3,650 22.51 USD | ¥3,655 22.54 USD | ¥13B 78.31M USD | 164.12 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥851 5.25 USD |
+0.59
|
¥12B 76.4M USD | ¥7K 43.16 USD | ¥846 5.22 USD | ¥854 5.27 USD | ¥12B 76.4M USD | 8.85 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,731 10.67 USD |
-0.06
|
¥12B 73.95M USD | ¥1K 7.4 USD | ¥1,730 10.67 USD | ¥1,740 10.73 USD | ¥12B 73.95M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,520 9.37 USD |
+1
|
¥11B 70.16M USD | ¥2K 14.8 USD | ¥1,511 9.32 USD | ¥1,522 9.38 USD | ¥11B 70.16M USD | 10.40 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,862 11.48 USD |
+2.82
|
¥11B 69.2M USD | ¥2K 10.48 USD | ¥1,836 11.32 USD | ¥1,862 11.48 USD | ¥11B 69.2M USD | 18.93 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥11B 68.8M USD | ¥400 2.47 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥11B 68.8M USD | 15.97 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,985 24.57 USD |
-0.38
|
¥10B 61.31M USD | ¥100 0.62 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥10B 61.31M USD | 8.65 | ¥460 2.84 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
0
|
¥9B 55.43M USD | ¥100 0.62 USD | ¥743 4.58 USD | ¥743 4.58 USD | ¥9B 55.43M USD | 17.48 | ¥42 0.26 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.03 | ¥222 1.37 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥894 5.51 USD |
+2.41
|
¥7B 45.02M USD | ¥9K 54.26 USD | ¥873 5.38 USD | ¥895 5.52 USD | ¥7B 45.02M USD | 5.81 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥656 4.04 USD |
+1.23
|
¥7B 44.2M USD | ¥15K 94.96 USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥7B 44.2M USD | 8.98 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 1.99 USD |
-0.31
|
¥6B 35.96M USD | ¥4K 27.13 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥6B 35.96M USD | 15.38 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,687 16.57 USD |
-0.44
|
¥6B 34.02M USD | ¥300 1.85 USD | ¥2,687 16.57 USD | ¥2,687 16.57 USD | ¥6B 34.02M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥327 2.02 USD |
+0.31
|
¥5B 33.57M USD | ¥4K 24.66 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥5B 33.57M USD | 0 | -¥4 -0.02 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥394 2.43 USD |
0
|
¥5B 32.71M USD | ¥400 2.47 USD | ¥394 2.43 USD | ¥394 2.43 USD | ¥5B 32.71M USD | 11.39 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥847 5.22 USD |
+0.83
|
¥5B 31.72M USD | ¥2K 13.57 USD | ¥840 5.18 USD | ¥847 5.22 USD | ¥5B 31.72M USD | 6.58 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥918 5.66 USD |
0
|
¥5B 28.1M USD | ¥2K 10.48 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥5B 28.1M USD | 50.49 | ¥18 0.11 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.49 | ¥35 0.22 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 3.69 USD |
-0.17
|
¥4B 25.57M USD | ¥6K 38.85 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥4B 25.57M USD | 12.93 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,277 14.04 USD |
+0.04
|
¥4B 25.49M USD | ¥200 1.23 USD | ¥2,277 14.04 USD | ¥2,277 14.04 USD | ¥4B 25.49M USD | 18.32 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥464 2.86 USD |
-0.22
|
¥4B 25.48M USD | ¥700 4.32 USD | ¥462 2.85 USD | ¥464 2.86 USD | ¥4B 25.48M USD | 19.48 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,010 12.39 USD |
+0.75
|
¥3B 17.39M USD | ¥1K 8.02 USD | ¥1,995 12.3 USD | ¥2,010 12.39 USD | ¥3B 17.39M USD | 245.72 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,658 16.39 USD |
+1.84
|
¥2B 11.47M USD | ¥200 1.23 USD | ¥2,658 16.39 USD | ¥2,660 16.4 USD | ¥2B 11.47M USD | 109.51 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥480 2.96 USD |
-0.83
|
¥2B 9.88M USD | ¥1K 8.63 USD | ¥480 2.96 USD | ¥484 2.98 USD | ¥2B 9.88M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
+0.99
|
¥1B 8.9M USD | ¥167K 1.03K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥1B 8.9M USD | 22.22 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}