Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Beni di Consumo Difensivi (89)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (89)
Cibi confezionati (89)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (7)
- Pasticceria (16)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (39)
- Cibi confezionati (89)
- Istruzione e Training (27)
- Discount (6)
- Distribuzione alimentare (27)
- Negozi di generi alimentari (25)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,300 22.39 USD |
+1.77
|
¥3T 21.64B USD | ¥4M 17.32K USD | ¥3,317 22.39 USD | ¥3,366 22.72 USD | ¥3T 21.64B USD | 88.50 | ¥37 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,422 9.6 USD |
+0.14
|
¥1T 8.9B USD | ¥2M 12.47K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥1T 8.9B USD | 22.98 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,485 23.52 USD |
-0.85
|
¥945B 6.38B USD | ¥1M 7.09K USD | ¥3,485 23.52 USD | ¥3,529 23.82 USD | ¥945B 6.38B USD | 20.78 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥3,033 19.65 USD |
+1.95
|
¥836B 5.64B USD | ¥794K 4.08K USD | ¥2,906 19.62 USD | ¥2,934 19.81 USD | ¥836B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,866 12.6 USD |
+0.05
|
¥468B 3.16B USD | ¥696K 4.7K USD | ¥1,864 12.59 USD | ¥1,878 12.68 USD | ¥468B 3.16B USD | 18.04 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,144 7.72 USD |
-0.78
|
¥347B 2.34B USD | ¥979K 6.61K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥347B 2.34B USD | 13.03 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,750 72.57 USD |
-0.37
|
¥1T 7.07B USD | ¥146K 987.57 USD | ¥10,720 72.36 USD | ¥10,810 72.97 USD | ¥1T 7.07B USD | 17.06 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,355 22.23 USD |
+1.39
|
¥651B 4.39B USD | ¥112K 1.94K USD | ¥3,293 22.23 USD | ¥3,346 22.59 USD | ¥651B 4.39B USD | 17.45 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,880 44.26 USD |
+1.9
|
¥630B 4.25B USD | ¥90K 2.61K USD | ¥6,512 43.96 USD | ¥6,572 44.36 USD | ¥630B 4.25B USD | 20.24 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,326 29.2 USD |
-0.6
|
¥584B 3.94B USD | ¥238K 1.6K USD | ¥4,313 29.11 USD | ¥4,363 29.45 USD | ¥584B 3.94B USD | 21.69 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,922 12.97 USD |
-0.23
|
¥553B 3.74B USD | ¥459K 3.1K USD | ¥1,914 12.92 USD | ¥1,937 13.08 USD | ¥553B 3.74B USD | 22.72 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,985 20.18 USD |
+0.17
|
¥364B 2.45B USD | ¥294K 1.98K USD | ¥2,987 20.16 USD | ¥3,014 20.35 USD | ¥364B 2.45B USD | 21.93 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,421 36.59 USD |
-1.29
|
¥345B 2.33B USD | ¥241K 1.62K USD | ¥5,391 36.39 USD | ¥5,503 37.15 USD | ¥345B 2.33B USD | 42.19 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+0.36
|
¥318B 2.15B USD | ¥135K 910.61 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,651 24.65 USD |
+0.69
|
¥314B 2.12B USD | ¥253K 1.71K USD | ¥3,613 24.39 USD | ¥3,674 24.8 USD | ¥314B 2.12B USD | 35.84 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,724 25.14 USD |
-0.51
|
¥301B 2.03B USD | ¥179K 1.21K USD | ¥3,724 25.14 USD | ¥3,763 25.4 USD | ¥301B 2.03B USD | 29.06 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.43 USD |
+0.05
|
¥265B 1.79B USD | ¥206K 1.39K USD | ¥2,871 19.38 USD | ¥2,888 19.49 USD | ¥265B 1.79B USD | 21.45 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,696 18.2 USD |
-0.52
|
¥245B 1.65B USD | ¥296K 2K USD | ¥2,696 18.2 USD | ¥2,728 18.41 USD | ¥245B 1.65B USD | 18.45 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,381 16.07 USD |
-0.25
|
¥201B 1.35B USD | ¥157K 1.06K USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,235 21.84 USD |
+0.15
|
¥199B 1.34B USD | ¥91K 612.25 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥199B 1.34B USD | 13.10 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,360 35.71 USD |
+0.19
|
¥168B 1.14B USD | ¥82K 550.82 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥168B 1.14B USD | 16.44 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,250 35.44 USD |
0
|
¥163B 1.1B USD | ¥55K 369.24 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥163B 1.1B USD | 7.06 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,985 27.2 USD |
+1.64
|
¥97B 657.45M USD | ¥2K 178.21 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥97B 657.45M USD | 12.87 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,967 20.03 USD |
-0.44
|
¥87B 589.37M USD | ¥29K 193.06 USD | ¥2,962 19.99 USD | ¥2,984 20.14 USD | ¥87B 589.37M USD | 9.38 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.76
|
¥82B 555.04M USD | ¥35K 234.91 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
0
|
¥72B 483.82M USD | ¥33K 224.78 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,043 13.52 USD |
-0.1
|
¥66B 447.26M USD | ¥55K 369.24 USD | ¥1,998 13.49 USD | ¥2,013 13.59 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,875 32.91 USD |
-0.51
|
¥58B 390.85M USD | ¥24K 164.71 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥58B 390.85M USD | 8.46 | ¥576 3.89 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,285 22.17 USD |
-0.3
|
¥57B 383.97M USD | ¥75K 504.25 USD | ¥3,270 22.07 USD | ¥3,300 22.28 USD | ¥57B 383.97M USD | 14.79 | ¥222 1.5 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,197 14.83 USD |
-0.05
|
¥54B 363.05M USD | ¥29K 194.41 USD | ¥2,181 14.72 USD | ¥2,200 14.85 USD | ¥54B 363.05M USD | 12.16 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,730 11.68 USD |
-0.46
|
¥51B 344.76M USD | ¥23K 155.26 USD | ¥1,730 11.68 USD | ¥1,745 11.78 USD | ¥51B 344.76M USD | 14.59 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
-0.22
|
¥49B 332.69M USD | ¥700 4.73 USD | ¥4,610 31.12 USD | ¥4,630 31.25 USD | ¥49B 332.69M USD | 22.32 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,583 10.69 USD |
0
|
¥45B 304.24M USD | ¥33K 221.41 USD | ¥1,583 10.69 USD | ¥1,589 10.73 USD | ¥45B 304.24M USD | 33.66 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,995 13.47 USD |
-0.35
|
¥43B 288.51M USD | ¥41K 279.46 USD | ¥1,995 13.47 USD | ¥2,004 13.53 USD | ¥43B 288.51M USD | 73.53 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,084 7.15 USD |
+0.18
|
¥41B 273.57M USD | ¥48K 324.01 USD | ¥1,055 7.12 USD | ¥1,068 7.21 USD | ¥41B 273.57M USD | 7.83 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,490 50.56 USD |
-0.27
|
¥38B 255M USD | ¥2K 10.8 USD | ¥7,490 50.56 USD | ¥7,550 50.96 USD | ¥38B 255M USD | 12.06 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥4,000 27 USD |
0
|
¥37B 248.51M USD | ¥3K 17.55 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥37B 248.51M USD | 13.90 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,346 9.09 USD |
-0.07
|
¥35B 237.51M USD | ¥74K 498.17 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥35B 237.51M USD | 293.88 | ¥5 0.03 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
0
|
¥31B 211.53M USD | ¥1K 8.78 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥31B 211.53M USD | 12.73 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
-0.21
|
¥27B 183.4M USD | ¥16K 109.35 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥27B 183.4M USD | 11.46 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,060 7.16 USD |
-2.57
|
¥25B 166.65M USD | ¥137K 926.14 USD | ¥1,060 7.16 USD | ¥1,092 7.37 USD | ¥25B 166.65M USD | 21.97 | ¥48 0.33 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,078 7.28 USD |
+0.37
|
¥25B 166.13M USD | ¥17K 113.4 USD | ¥1,073 7.24 USD | ¥1,080 7.29 USD | ¥25B 166.13M USD | 15.47 | ¥70 0.47 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,511 16.95 USD |
-0.32
|
¥24B 165.08M USD | ¥4K 30.38 USD | ¥2,511 16.95 USD | ¥2,520 17.01 USD | ¥24B 165.08M USD | 17.69 | ¥142 0.96 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,904 12.85 USD |
-0.37
|
¥24B 161.72M USD | ¥13K 90.45 USD | ¥1,904 12.85 USD | ¥1,912 12.91 USD | ¥24B 161.72M USD | 28.16 | ¥68 0.46 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,858 12.54 USD |
+0.05
|
¥24B 160.04M USD | ¥16K 107.33 USD | ¥1,852 12.5 USD | ¥1,865 12.59 USD | ¥24B 160.04M USD | 9.64 | ¥193 1.3 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,313 15.61 USD |
+1.63
|
¥24B 159.28M USD | ¥132K 894.41 USD | ¥2,269 15.32 USD | ¥2,313 15.61 USD | ¥24B 159.28M USD | 2.57 | ¥899 6.07 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,196 8.07 USD |
-0.08
|
¥23B 157.29M USD | ¥37K 250.44 USD | ¥1,196 8.07 USD | ¥1,201 8.11 USD | ¥23B 157.29M USD | 68.97 | ¥17 0.12 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,685 18.12 USD |
-0.11
|
¥22B 151.44M USD | ¥6K 37.13 USD | ¥2,684 18.12 USD | ¥2,697 18.21 USD | ¥22B 151.44M USD | 15.17 | ¥177 1.19 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,261 8.51 USD |
+0.24
|
¥22B 151.33M USD | ¥43K 290.26 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥22B 151.33M USD | 10.58 | ¥119 0.8 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,681 18.1 USD |
-0.78
|
¥22B 148.04M USD | ¥42K 281.49 USD | ¥2,681 18.1 USD | ¥2,740 18.5 USD | ¥22B 148.04M USD | 4.76 | ¥563 3.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,470 16.67 USD |
+0.2
|
¥21B 140.08M USD | ¥13K 86.4 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥21B 140.08M USD | 7.07 | ¥349 2.36 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,040 27.27 USD |
-1.22
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥20B 133.69M USD | 13.56 | ¥298 2.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,669 11.27 USD |
-0.54
|
¥19B 125.91M USD | ¥2K 16.2 USD | ¥1,652 11.15 USD | ¥1,676 11.31 USD | ¥19B 125.91M USD | 17.48 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
-0.16
|
¥18B 119.89M USD | ¥4K 28.35 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥18B 119.89M USD | 23.04 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥691 4.66 USD |
-0.58
|
¥16B 111.36M USD | ¥90K 609.55 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥16B 111.36M USD | 10.40 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,270 15.32 USD |
+5.29
|
¥16B 106.46M USD | ¥6K 41.18 USD | ¥2,123 14.33 USD | ¥2,275 15.36 USD | ¥16B 106.46M USD | 25.31 | ¥90 0.61 USD | ||
| Unicafe Inc. 2597.T | ¥1,055 7.12 USD |
-1.95
|
¥14B 95.31M USD | ¥24K 165.38 USD | ¥1,052 7.1 USD | ¥1,075 7.26 USD | ¥14B 95.31M USD | 22.32 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥857 5.78 USD |
+0.94
|
¥14B 93.97M USD | ¥35K 238.96 USD | ¥848 5.72 USD | ¥864 5.83 USD | ¥14B 93.97M USD | 9.59 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.4
|
¥14B 92.07M USD | ¥6K 41.85 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥883 5.96 USD |
-0.11
|
¥13B 86.78M USD | ¥34K 228.83 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥13B 86.78M USD | 8.57 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,745 11.78 USD |
+0.11
|
¥12B 81.61M USD | ¥2K 16.2 USD | ¥1,743 11.77 USD | ¥1,745 11.78 USD | ¥12B 81.61M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,415 23.05 USD |
0
|
¥12B 80.1M USD | ¥1K 8.78 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥12B 80.1M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,235 21.84 USD |
-0.46
|
¥11B 72.62M USD | ¥2K 12.83 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥11B 72.62M USD | 16.58 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,338 9.03 USD |
-0.52
|
¥10B 68.74M USD | ¥4K 29.7 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥10B 68.74M USD | 12.62 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥745 5 USD |
+0.13
|
¥9B 60.43M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥794 5.36 USD |
+0.13
|
¥9B 58.46M USD | ¥21K 139.06 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥9B 58.46M USD | 12.36 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,409 9.51 USD |
+0.28
|
¥8B 57.32M USD | ¥1K 8.1 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥8B 57.32M USD | 17.66 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,095 20.89 USD |
-0.32
|
¥8B 52.13M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥8B 52.13M USD | 7.32 | ¥422 2.85 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.15
|
¥6B 42.06M USD | ¥9K 63.45 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥735 4.96 USD |
-2.26
|
¥6B 40.52M USD | ¥133K 895.76 USD | ¥726 4.9 USD | ¥747 5.04 USD | ¥6B 40.52M USD | 4.01 | ¥183 1.23 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,788 18.82 USD |
-0.14
|
¥6B 38.65M USD | ¥1K 6.75 USD | ¥2,788 18.82 USD | ¥2,820 19.04 USD | ¥6B 38.65M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥930 6.28 USD |
+0.76
|
¥6B 38.13M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥6B 38.13M USD | 7.51 | ¥124 0.83 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥6K 40.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥6K 37.13 USD | ¥389 2.63 USD | ¥392 2.65 USD | ¥5B 35.36M USD | 18.51 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.91 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
+0.11
|
¥4B 29.99M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥15 -0.09 USD | ||
| First Baking Co., Ltd. 2215.T | ¥615 4.15 USD |
+0.65
|
¥4B 28.74M USD | ¥28K 189.68 USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥4B 28.74M USD | 16.33 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,273 15.34 USD |
+0.13
|
¥4B 28.51M USD | ¥600 4.05 USD | ¥2,271 15.33 USD | ¥2,280 15.39 USD | ¥4B 28.51M USD | 15.55 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥449 3.03 USD |
-1.54
|
¥4B 26.99M USD | ¥3K 21.6 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 26.99M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,023 13.66 USD |
+0.95
|
¥3B 19.17M USD | ¥2K 16.2 USD | ¥2,004 13.53 USD | ¥2,023 13.66 USD | ¥3B 19.17M USD | 29.67 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥612 4.13 USD |
-3.47
|
¥2B 13.78M USD | ¥15K 101.93 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥2B 13.78M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,707 18.27 USD |
+1.39
|
¥2B 12.79M USD | ¥100 0.68 USD | ¥2,707 18.27 USD | ¥2,707 18.27 USD | ¥2B 12.79M USD | 51.27 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥94 0.63 USD |
+1.08
|
¥1B 8.98M USD | ¥106K 718.9 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥1B 8.98M USD | 34.94 | ¥3 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}