Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (92)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (92)
- {{item.name}}
Cibi confezionati (92)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,317 32.79 USD |
+1.66
|
¥5T 31.2B USD | ¥2M 12.79K USD | ¥5,280 32.56 USD | ¥5,380 33.17 USD | ¥5T 31.2B USD | 37.19 | ¥143 0.88 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,829 11.28 USD |
-0.76
|
¥2T 10.45B USD | ¥724K 4.46K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.45B USD | 25.85 | ¥71 0.44 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,386 27.04 USD |
+0.85
|
¥1T 7.33B USD | ¥443K 2.73K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.33B USD | 29.35 | ¥149 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,028 18.67 USD |
-0.1
|
¥869B 5.36B USD | ¥339K 2.09K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥869B 5.36B USD | 18.20 | ¥166 1.03 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,088 12.88 USD |
-0.52
|
¥574B 3.54B USD | ¥435K 2.68K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥574B 3.54B USD | 17.58 | ¥119 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.61 USD |
-0.7
|
¥572B 3.53B USD | ¥151K 932.32 USD | ¥2,040 12.58 USD | ¥2,064 12.73 USD | ¥572B 3.53B USD | 19.20 | ¥107 0.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,144 13.22 USD |
-0.23
|
¥538B 3.31B USD | ¥238K 1.47K USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥538B 3.31B USD | 18.78 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,044 6.43 USD |
+0.19
|
¥337B 2.08B USD | ¥306K 1.89K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥337B 2.08B USD | 15.03 | ¥69 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,110 6.84 USD |
+0.32
|
¥336B 2.07B USD | ¥420K 2.59K USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥336B 2.07B USD | 12.06 | ¥92 0.57 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,825 66.75 USD |
+1.26
|
¥1T 6.34B USD | ¥214K 1.32K USD | ¥10,705 66.01 USD | ¥10,900 67.21 USD | ¥1T 6.34B USD | 14.38 | ¥753 4.64 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,874 23.89 USD |
-1.65
|
¥763B 4.7B USD | ¥94K 579 USD | ¥3,869 23.86 USD | ¥3,940 24.29 USD | ¥763B 4.7B USD | 17.92 | ¥216 1.33 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,574 28.2 USD |
+0.07
|
¥619B 3.82B USD | ¥169K 1.04K USD | ¥4,540 27.99 USD | ¥4,605 28.4 USD | ¥619B 3.82B USD | 23.90 | ¥191 1.18 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,512 27.82 USD |
-0.62
|
¥388B 2.39B USD | ¥89K 551.25 USD | ¥4,478 27.61 USD | ¥4,580 28.24 USD | ¥388B 2.39B USD | 34.93 | ¥129 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,127 19.28 USD |
-0.35
|
¥380B 2.34B USD | ¥278K 1.71K USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥380B 2.34B USD | 21.53 | ¥145 0.9 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,324 26.66 USD |
-0.35
|
¥380B 2.34B USD | ¥96K 590.72 USD | ¥4,317 26.62 USD | ¥4,362 26.9 USD | ¥380B 2.34B USD | 54.88 | ¥79 0.49 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,061 31.21 USD |
-0.82
|
¥301B 1.86B USD | ¥47K 290.43 USD | ¥5,050 31.14 USD | ¥5,128 31.62 USD | ¥301B 1.86B USD | 51.25 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,965 30.61 USD |
-0.4
|
¥282B 1.74B USD | ¥22K 138.12 USD | ¥4,950 30.52 USD | ¥4,995 30.8 USD | ¥282B 1.74B USD | 14.10 | ¥352 2.17 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,803 17.28 USD |
-0.53
|
¥253B 1.56B USD | ¥62K 380.45 USD | ¥2,802 17.27 USD | ¥2,823 17.41 USD | ¥253B 1.56B USD | 19.17 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,840 17.51 USD |
-0.18
|
¥235B 1.45B USD | ¥69K 427.93 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥235B 1.45B USD | 11.04 | ¥257 1.59 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,565 21.98 USD |
+0.28
|
¥212B 1.3B USD | ¥48K 296.59 USD | ¥3,555 21.92 USD | ¥3,585 22.11 USD | ¥212B 1.3B USD | 5.89 | ¥605 3.73 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,058 12.69 USD |
+0.05
|
¥188B 1.16B USD | ¥48K 297.21 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.12 | ¥114 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,210 7.46 USD |
+0.54
|
¥183B 1.13B USD | ¥195K 1.2K USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥183B 1.13B USD | 9.56 | ¥127 0.78 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.38
|
¥164B 1.01B USD | ¥19K 119.01 USD | ¥5,220 32.19 USD | ¥5,270 32.5 USD | ¥164B 1.01B USD | 18.08 | ¥290 1.79 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥148B 910.83M USD | ¥33K 201.02 USD | ¥6,000 37 USD | ¥6,110 37.68 USD | ¥148B 910.83M USD | 18.53 | ¥330 2.03 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,885 23.96 USD |
-0.38
|
¥126B 778.48M USD | ¥18K 114.07 USD | ¥3,870 23.86 USD | ¥3,930 24.23 USD | ¥126B 778.48M USD | 11.85 | ¥328 2.02 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,306 14.22 USD |
-0.17
|
¥116B 714.69M USD | ¥33K 205.33 USD | ¥2,302 14.19 USD | ¥2,320 14.31 USD | ¥116B 714.69M USD | 25.49 | ¥90 0.56 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,210 19.79 USD |
+0.31
|
¥92B 565.38M USD | ¥18K 112.22 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥92B 565.38M USD | 13.46 | ¥238 1.47 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,532 9.45 USD |
-0.45
|
¥86B 530.7M USD | ¥27K 168.34 USD | ¥1,526 9.41 USD | ¥1,550 9.56 USD | ¥86B 530.7M USD | 9.67 | ¥158 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,340 8.26 USD |
+0.53
|
¥85B 522.6M USD | ¥125K 772 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥85B 522.6M USD | 20.78 | ¥64 0.4 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,940 18.13 USD |
+3.52
|
¥81B 500.57M USD | ¥306K 1.88K USD | ¥2,857 17.62 USD | ¥2,979 18.37 USD | ¥81B 500.57M USD | 28.09 | ¥105 0.65 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,252 13.89 USD |
-0.57
|
¥75B 459.84M USD | ¥17K 106.06 USD | ¥2,245 13.84 USD | ¥2,266 13.97 USD | ¥75B 459.84M USD | 14.19 | ¥159 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,280 26.39 USD |
-1.38
|
¥71B 437.51M USD | ¥127K 781.25 USD | ¥4,280 26.39 USD | ¥4,355 26.85 USD | ¥71B 437.51M USD | 18.01 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,012 12.41 USD |
-0.25
|
¥58B 356.01M USD | ¥22K 135.04 USD | ¥1,999 12.33 USD | ¥2,036 12.55 USD | ¥58B 356.01M USD | 7.34 | ¥274 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,440 8.88 USD |
-0.55
|
¥55B 339.8M USD | ¥27K 168.34 USD | ¥1,430 8.82 USD | ¥1,453 8.96 USD | ¥55B 339.8M USD | 8.55 | ¥168 1.04 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,500 27.75 USD |
-0.22
|
¥53B 329.64M USD | ¥11K 69.06 USD | ¥4,480 27.62 USD | ¥4,510 27.81 USD | ¥53B 329.64M USD | 7.37 | ¥611 3.76 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,185 13.47 USD |
+0.18
|
¥52B 323.5M USD | ¥25K 155.39 USD | ¥2,170 13.38 USD | ¥2,187 13.49 USD | ¥52B 323.5M USD | 5.68 | ¥384 2.37 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
+0.74
|
¥51B 311.79M USD | ¥600 3.7 USD | ¥4,740 29.23 USD | ¥4,740 29.23 USD | ¥51B 311.79M USD | 17.51 | ¥271 1.67 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
0
|
¥47B 287.4M USD | ¥6K 35.15 USD | ¥6,680 41.19 USD | ¥6,940 42.79 USD | ¥47B 287.4M USD | 24.57 | ¥272 1.68 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,147 7.07 USD |
+0.88
|
¥46B 282.07M USD | ¥15K 93.73 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥46B 282.07M USD | 14.02 | ¥82 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,626 16.19 USD |
-0.34
|
¥46B 281.86M USD | ¥32K 199.17 USD | ¥2,615 16.12 USD | ¥2,635 16.25 USD | ¥46B 281.86M USD | 11.60 | ¥226 1.4 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,595 9.83 USD |
-0.06
|
¥45B 280.03M USD | ¥14K 86.94 USD | ¥1,593 9.82 USD | ¥1,604 9.89 USD | ¥45B 280.03M USD | 28.79 | ¥55 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,000 12.33 USD |
+0.05
|
¥43B 264.2M USD | ¥43K 263.91 USD | ¥1,993 12.29 USD | ¥2,001 12.34 USD | ¥43B 264.2M USD | 32.98 | ¥61 0.37 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,890 23.99 USD |
-0.38
|
¥37B 225.88M USD | ¥300 1.85 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥37B 225.88M USD | 18.20 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,240 44.64 USD |
+1.26
|
¥37B 225.16M USD | ¥1K 8.02 USD | ¥7,150 44.09 USD | ¥7,240 44.64 USD | ¥37B 225.16M USD | 19.90 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,372 8.46 USD |
-0.15
|
¥36B 221.15M USD | ¥85K 525.36 USD | ¥1,369 8.44 USD | ¥1,381 8.52 USD | ¥36B 221.15M USD | 174.11 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
0
|
¥35B 213.88M USD | ¥12K 73.99 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥35B 213.88M USD | 9.81 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥34B 212.09M USD | ¥100 0.62 USD | ¥3,655 22.54 USD | ¥3,655 22.54 USD | ¥34B 212.09M USD | 10.27 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥72K 442.11 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.51 | ¥161 0.99 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,086 12.86 USD |
+1.07
|
¥30B 185.19M USD | ¥10K 64.13 USD | ¥2,060 12.7 USD | ¥2,087 12.87 USD | ¥30B 185.19M USD | 10.54 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,146 7.07 USD |
+0.7
|
¥27B 164.61M USD | ¥5K 33.3 USD | ¥1,139 7.02 USD | ¥1,147 7.07 USD | ¥27B 164.61M USD | 23.67 | ¥48 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,584 15.93 USD |
+0.66
|
¥25B 155.18M USD | ¥12K 73.38 USD | ¥2,526 15.58 USD | ¥2,590 15.97 USD | ¥25B 155.18M USD | 11.14 | ¥232 1.43 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,080 6.66 USD |
0
|
¥25B 152.03M USD | ¥4K 27.13 USD | ¥1,079 6.65 USD | ¥1,082 6.67 USD | ¥25B 152.03M USD | 27.28 | ¥40 0.24 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,959 12.08 USD |
-0.41
|
¥25B 151.99M USD | ¥5K 30.21 USD | ¥1,957 12.07 USD | ¥1,969 12.14 USD | ¥25B 151.99M USD | 18.33 | ¥107 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,975 30.68 USD |
+1.63
|
¥24B 145.19M USD | ¥1K 7.4 USD | ¥4,965 30.61 USD | ¥4,980 30.71 USD | ¥24B 145.19M USD | 19.53 | ¥255 1.57 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,864 11.49 USD |
+0.27
|
¥23B 139.92M USD | ¥5K 30.83 USD | ¥1,855 11.44 USD | ¥1,867 11.51 USD | ¥23B 139.92M USD | 18.94 | ¥98 0.61 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,214 13.65 USD |
+1.05
|
¥22B 137.96M USD | ¥6K 39.46 USD | ¥2,191 13.51 USD | ¥2,214 13.65 USD | ¥22B 137.96M USD | 23.63 | ¥94 0.58 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,089 6.71 USD |
+0.18
|
¥20B 123.44M USD | ¥15K 90.03 USD | ¥1,086 6.7 USD | ¥1,093 6.74 USD | ¥20B 123.44M USD | 11.19 | ¥97 0.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,120 6.91 USD |
+0.63
|
¥20B 122.78M USD | ¥5K 32.68 USD | ¥1,112 6.86 USD | ¥1,123 6.92 USD | ¥20B 122.78M USD | 11.87 | ¥94 0.58 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,261 13.94 USD |
+0.49
|
¥19B 117.13M USD | ¥1K 7.4 USD | ¥2,251 13.88 USD | ¥2,261 13.94 USD | ¥19B 117.13M USD | 9.21 | ¥245 1.51 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,323 8.16 USD |
+0.23
|
¥18B 109.22M USD | ¥2K 13.57 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥18B 109.22M USD | 21.68 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,060 18.87 USD |
+0.99
|
¥17B 107.83M USD | ¥8K 47.48 USD | ¥3,030 18.68 USD | ¥3,070 18.93 USD | ¥17B 107.83M USD | 22.30 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,600 9.87 USD |
0
|
¥17B 104.74M USD | ¥1K 8.02 USD | ¥1,600 9.87 USD | ¥1,601 9.87 USD | ¥17B 104.74M USD | 10.96 | ¥146 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,719 10.6 USD |
+0.94
|
¥14B 86.77M USD | ¥3K 16.65 USD | ¥1,703 10.5 USD | ¥1,721 10.61 USD | ¥14B 86.77M USD | 5.58 | ¥308 1.9 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥582 3.59 USD |
+1.22
|
¥14B 85.68M USD | ¥13K 82.01 USD | ¥577 3.56 USD | ¥584 3.6 USD | ¥14B 85.68M USD | 9.03 | ¥64 0.4 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥756 4.66 USD |
0
|
¥14B 85.43M USD | ¥2K 12.95 USD | ¥753 4.64 USD | ¥756 4.66 USD | ¥14B 85.43M USD | 42.28 | ¥18 0.11 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,949 12.02 USD |
-0.05
|
¥14B 83.49M USD | ¥300 1.85 USD | ¥1,949 12.02 USD | ¥1,989 12.26 USD | ¥14B 83.49M USD | 159.62 | ¥12 0.08 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,870 23.86 USD |
+0.39
|
¥13B 82.91M USD | ¥1K 6.17 USD | ¥3,820 23.55 USD | ¥3,875 23.89 USD | ¥13B 82.91M USD | 56.34 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,831 11.29 USD |
-0.05
|
¥13B 81.04M USD | ¥300 1.85 USD | ¥1,831 11.29 USD | ¥1,856 11.44 USD | ¥13B 81.04M USD | 19.06 | ¥96 0.59 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥855 5.27 USD |
+0.23
|
¥13B 77.31M USD | ¥28K 169.57 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥13B 77.31M USD | 10.69 | ¥80 0.49 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,744 10.75 USD |
-0.34
|
¥12B 74.5M USD | ¥700 4.32 USD | ¥1,744 10.75 USD | ¥1,747 10.77 USD | ¥12B 74.5M USD | 0 | -¥13 -0.07 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,955 12.05 USD |
0
|
¥12B 72.65M USD | ¥1K 6.17 USD | ¥1,955 12.05 USD | ¥1,974 12.17 USD | ¥12B 72.65M USD | 17.00 | ¥115 0.71 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥711 4.38 USD |
+0.28
|
¥12B 71.21M USD | ¥13K 82.63 USD | ¥709 4.37 USD | ¥714 4.4 USD | ¥12B 71.21M USD | 9.09 | ¥78 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,480 9.13 USD |
0
|
¥11B 68.31M USD | ¥300 1.85 USD | ¥1,480 9.13 USD | ¥1,480 9.13 USD | ¥11B 68.31M USD | 7.87 | ¥188 1.16 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,990 24.6 USD |
+1.14
|
¥10B 61.39M USD | ¥800 4.93 USD | ¥3,910 24.11 USD | ¥3,995 24.63 USD | ¥10B 61.39M USD | 8.49 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥750 4.62 USD |
-0.27
|
¥9B 55.95M USD | ¥100 0.62 USD | ¥750 4.62 USD | ¥750 4.62 USD | ¥9B 55.95M USD | 26.62 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
0
|
¥7B 44.83M USD | ¥12K 73.38 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥7B 44.83M USD | 8.82 | ¥75 0.46 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥865 5.33 USD |
-0.23
|
¥7B 43.56M USD | ¥6K 34.53 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥7B 43.56M USD | 8.47 | ¥102 0.63 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥366 2.26 USD |
+1.67
|
¥6B 37.57M USD | ¥14K 83.86 USD | ¥364 2.24 USD | ¥371 2.29 USD | ¥6B 37.57M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥329 2.03 USD |
0
|
¥6B 36.74M USD | ¥3K 20.96 USD | ¥329 2.03 USD | ¥337 2.08 USD | ¥6B 36.74M USD | 13.15 | ¥25 0.15 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,704 16.67 USD |
-0.52
|
¥6B 34.24M USD | ¥600 3.7 USD | ¥2,696 16.62 USD | ¥2,718 16.76 USD | ¥6B 34.24M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥387 2.39 USD |
+0.26
|
¥5B 32.13M USD | ¥3K 16.03 USD | ¥386 2.38 USD | ¥388 2.39 USD | ¥5B 32.13M USD | 11.08 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥824 5.08 USD |
0
|
¥5B 31.12M USD | ¥4K 27.13 USD | ¥824 5.08 USD | ¥827 5.1 USD | ¥5B 31.12M USD | 9.74 | ¥85 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥897 5.53 USD |
+0.11
|
¥4B 27.46M USD | ¥900 5.55 USD | ¥897 5.53 USD | ¥898 5.54 USD | ¥4B 27.46M USD | 36.21 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
+0.16
|
¥4B 26.43M USD | ¥2K 11.72 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥4B 26.43M USD | 9.29 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥472 2.91 USD |
+1.51
|
¥4B 25.92M USD | ¥2K 12.95 USD | ¥465 2.87 USD | ¥472 2.91 USD | ¥4B 25.92M USD | 9.85 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,269 13.99 USD |
0
|
¥4B 24.77M USD | ¥400 2.47 USD | ¥2,269 13.99 USD | ¥2,272 14.01 USD | ¥4B 24.77M USD | 23.35 | ¥97 0.6 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,920 11.84 USD |
+0.16
|
¥3B 16.61M USD | ¥600 3.7 USD | ¥1,916 11.81 USD | ¥1,920 11.84 USD | ¥3B 16.61M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,951 18.2 USD |
0
|
¥2B 12.73M USD | ¥200 1.23 USD | ¥2,951 18.2 USD | ¥2,970 18.31 USD | ¥2B 12.73M USD | 479.05 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥500 3.08 USD |
-0.99
|
¥2B 10.29M USD | ¥600 3.7 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 10.29M USD | 25.03 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+0.94
|
¥2B 9.34M USD | ¥51K 315.09 USD | ¥106 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 13.40 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
