Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.94B
Volume totale
BTC 61.71%     ETH 7.13%
Prevalenza di BTC

Borsa: KSE Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Cibi confezionati (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.91 0.88 USD
-0.43
$88.66B 11.34B USD $27.61M 3.53M USD $6.83 0.87 USD $7.03 0.9 USD $88.66B 11.34B USD 7.12 $0.97 0.12 USD
China Mengniu Dairy Company Limited  2319.HK $20.15 2.58 USD
+3.76
$78.84B 10.08B USD $18.36M 2.35M USD $19.32 2.47 USD $20.3 2.6 USD $78.84B 10.08B USD 671.66 $0.03 0.003 USD
TINGYI  0322.HK $13.98 1.79 USD
-0.43
$78.77B 10.07B USD $7.37M 941.84K USD $13.92 1.78 USD $14.16 1.81 USD $78.77B 10.07B USD 19.97 $0.7 0.09 USD
WANT WANT CHINA  0151.HK $5.05 0.65 USD
-0.79
$59.61B 7.62B USD $5M 638.93K USD $5.02 0.64 USD $5.11 0.65 USD $59.61B 7.62B USD 13.64 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.85 0.75 USD
-0.51
$53.04B 6.78B USD $12.62M 1.61M USD $5.8 0.74 USD $5.99 0.77 USD $53.04B 6.78B USD 14.26 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.73 0.73 USD
+9.77
$24.39B 3.12B USD $12.7M 1.62M USD $5.25 0.67 USD $5.75 0.74 USD $24.39B 3.12B USD 5.20 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.6 1.74 USD
+1.49
$13.19B 1.69B USD $1.29M 164.43K USD $13.38 1.71 USD $13.84 1.77 USD $13.19B 1.69B USD 16.79 $0.81 0.1 USD
VITASOY INT'L  0345.HK $10.22 1.31 USD
+2.2
$10.86B 1.39B USD $1.06M 135.01K USD $10 1.28 USD $10.36 1.32 USD $10.86B 1.39B USD 92.90 $0.11 0.01 USD
NISSIN FOODS  1475.HK $6.74 0.86 USD
+0.9
$7.03B 899.32M USD $575K 73.52K USD $6.63 0.85 USD $6.77 0.87 USD $7.03B 899.32M USD 35.47 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.44 0.18 USD
-1.37
$6.6B 843.65M USD $6.38M 816.27K USD $1.43 0.18 USD $1.46 0.19 USD $6.6B 843.65M USD 12.00 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $8.84 1.13 USD
0
$5.71B 729.68M USD $259K 33.12K USD $8.62 1.1 USD $8.84 1.13 USD $5.71B 729.68M USD 0 -$0.08 -0.01 USD
ZHOU HEI YA  1458.HK $2.66 0.34 USD
+5.56
$5.59B 714.96M USD $2.08M 265.51K USD $2.48 0.32 USD $2.67 0.34 USD $5.59B 714.96M USD 66.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.52M USD $86K 11K USD $1.94 0.25 USD $1.96 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
0
$1.33B 170.7M USD $2.75M 352.13K USD $0.5899 0.08 USD $0.6099 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+3.91
$1.11B 141.85M USD $6.17M 788.27K USD $0.1799 0.02 USD $0.19 0.02 USD $1.11B 141.85M USD 2.06 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
+1.67
$985.3M 125.98M USD $3.55M 453.4K USD $0.2999 0.04 USD $0.33 0.04 USD $985.3M 125.98M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.97 0.38 USD
+0.34
$831.6M 106.33M USD $94K 12.02K USD $2.95 0.38 USD $3.02 0.39 USD $831.6M 106.33M USD 21.21 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
+1.59
$650.36M 83.16M USD $22K 2.81K USD $0.63 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0090 USD
+4.41
$629.26M 80.46M USD $2.13M 272.86K USD $0.07 0.0085 USD $0.07 0.0092 USD $629.26M 80.46M USD 2.36 $0.03 0.003 USD
TS WONDERS  1767.HK $0.34 0.04 USD
0
$340M 43.47M USD $250K 31.97K USD $0.33 0.04 USD $0.3499 0.04 USD $340M 43.47M USD 8.50 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.17 0.02 USD
+5.66
$306.22M 39.15M USD $19.16M 2.45M USD $0.16 0.02 USD $0.19 0.02 USD $306.22M 39.15M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.29 0.29 USD
+2.69
$279.99M 35.8M USD $121K 15.47K USD $2.26 0.29 USD $2.29 0.29 USD $279.99M 35.8M USD 17.61 $0.13 0.02 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.0099 USD
+1.3
$84.24M 10.77M USD $55K 7.03K USD $0.08 0.0095 USD $0.08 0.0099 USD $84.24M 10.77M USD 3.89 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $100K 12.79K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4 0.05 USD
-2.44
$75.38M 9.64M USD $1.64M 209.18K USD $0.4 0.05 USD $0.4099 0.05 USD $75.38M 9.64M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $2M 255.73K USD $0.02 0.0030 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
0
$52.63M 6.73M USD $276K 35.29K USD $0.08 0.01 USD $0.1 0.01 USD $52.63M 6.73M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-0.93
$38.7M 4.95M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $38.7M 4.95M USD 0 -$0.04 -0.005 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0024 USD
0
$36.25M 4.63M USD $1.85M 236.29K USD $0.02 0.0024 USD $0.02 0.0026 USD $36.25M 4.63M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $56K 7.16K USD $0.04 0.0044 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $988,000 745.78 USD
+1.86
$7.37T 5.56B USD $34.39K 25.96 USD $977,000 737.48 USD $997,000 752.57 USD $7.37T 5.56B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $243,000 183.43 USD
+1.67
$3.57T 2.7B USD $39.07K 29.49 USD $237,000 178.9 USD $244,000 184.18 USD $3.57T 2.7B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $138,100 104.24 USD
+0.88
$3.54T 2.67B USD $5.27K 3.98 USD $136,900 103.34 USD $139,400 105.22 USD $3.54T 2.67B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $405,000 305.71 USD
+0.5
$2.34T 1.77B USD $14.8K 11.17 USD $397,000 299.67 USD $406,500 306.84 USD $2.34T 1.77B USD 0 $0 0 USD
Otoki Corporation  007310.KS $402,000 303.44 USD
+0.37
$1.38T 1.04B USD $4.01K 3.02 USD $398,500 300.8 USD $403,000 304.2 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,450 18.46 USD
+2.3
$870.53B 657.1M USD $149.78K 113.06 USD $23,500 17.74 USD $24,550 18.53 USD $870.53B 657.1M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,750 12.64 USD
+0.42
$854.51B 645.02M USD $9.06K 6.84 USD $16,580 12.52 USD $16,850 12.72 USD $854.51B 645.02M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $37,300 28.16 USD
+1.22
$719.73B 543.28M USD $26.31K 19.86 USD $36,550 27.59 USD $37,600 28.38 USD $719.73B 543.28M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.31 0.42 USD
-1.19
$3.59B 458.63M USD $21K 2.69K USD $3.3 0.42 USD $3.36 0.43 USD $3.59B 458.63M USD 23.64 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $78,400 59.18 USD
+3.02
$560.48B 423.07M USD $22.77K 17.19 USD $76,100 57.44 USD $79,500 60.01 USD $560.48B 423.07M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,750 30.76 USD
+2.52
$557.73B 420.99M USD $8.44K 6.37 USD $39,850 30.08 USD $41,300 31.17 USD $557.73B 420.99M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $63,400 47.86 USD
0
$513.87B 387.89M USD $14.02K 10.58 USD $62,400 47.1 USD $63,700 48.08 USD $513.87B 387.89M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $16,660 12.58 USD
+2.84
$412.58B 311.43M USD $43.08K 32.52 USD $16,350 12.34 USD $17,110 12.92 USD $412.58B 311.43M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $10,650 8.04 USD
-0.19
$400.43B 302.26M USD $1.55M 1.17K USD $10,650 8.04 USD $11,510 8.69 USD $400.43B 302.26M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,900 70.12 USD
-1.8
$377.2B 284.73M USD $50.6K 38.2 USD $92,100 69.52 USD $94,300 71.18 USD $377.2B 284.73M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,050 28.72 USD
-0.13
$331.43B 250.18M USD $4.24K 3.2 USD $37,800 28.53 USD $38,400 28.99 USD $331.43B 250.18M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $67,100 50.65 USD
0
$311.2B 234.9M USD $1.69K 1.27 USD $66,800 50.42 USD $67,400 50.88 USD $311.2B 234.9M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,500 99.26 USD
+0.61
$216.34B 163.3M USD $760 0.57 USD $128,600 97.07 USD $131,600 99.34 USD $216.34B 163.3M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,040 5.31 USD
+0.14
$186.68B 140.92M USD $15.38K 11.61 USD $6,960 5.25 USD $7,040 5.31 USD $186.68B 140.92M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $35,750 26.99 USD
-1.24
$178.5B 134.74M USD $7.35K 5.55 USD $34,000 25.66 USD $36,650 27.66 USD $178.5B 134.74M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.6199 0.08 USD
0
$944.1M 120.71M USD $100K 12.79K USD $0.63 0.08 USD $0.63 0.08 USD $944.1M 120.71M USD 7.75 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,065 0.8 USD
+0.28
$150.11B 113.31M USD $199.84K 150.84 USD $1,061 0.8 USD $1,079 0.81 USD $150.11B 113.31M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,120 6.88 USD
-0.87
$143.96B 108.67M USD $5.89K 4.45 USD $9,110 6.88 USD $9,200 6.94 USD $143.96B 108.67M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $30K 3.84K USD $1.07 0.14 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
SHINSEGAE FOOD Inc.  031440.KS $31,850 24.04 USD
-0.62
$123.33B 93.1M USD $3.89K 2.94 USD $31,550 23.82 USD $32,250 24.34 USD $123.33B 93.1M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,550 20.04 USD
+0.95
$121.24B 91.52M USD $5.24K 3.95 USD $26,150 19.74 USD $26,600 20.08 USD $121.24B 91.52M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,155 2.38 USD
+0.32
$113.36B 85.57M USD $599.34K 452.4 USD $3,100 2.34 USD $3,190 2.41 USD $113.36B 85.57M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,760 13.41 USD
-1.28
$111.56B 84.21M USD $2.65K 2 USD $17,550 13.25 USD $17,780 13.42 USD $111.56B 84.21M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,100 118.58 USD
+0.26
$94.26B 71.15M USD $4 0 USD $157,100 118.58 USD $160,400 121.08 USD $94.26B 71.15M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,190 3.92 USD
-6.15
$89.36B 67.46M USD $196.58K 148.38 USD $5,190 3.92 USD $5,700 4.3 USD $89.36B 67.46M USD 0 $0 0 USD
Sempio Company  007540.KS $41,900 31.63 USD
-0.95
$84.45B 63.74M USD $882 0.67 USD $41,900 31.63 USD $42,600 32.16 USD $84.45B 63.74M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,200 6.19 USD
0
$77.27B 58.32M USD $7.32K 5.52 USD $8,180 6.17 USD $8,290 6.26 USD $77.27B 58.32M USD 0 $0 0 USD
Farmsco  036580.KS $2,105 1.59 USD
+0.48
$73.71B 55.64M USD $12.18K 9.19 USD $2,095 1.58 USD $2,115 1.6 USD $73.71B 55.64M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,890 2.18 USD
+0.17
$71.3B 53.82M USD $158.14K 119.37 USD $2,850 2.15 USD $2,900 2.19 USD $71.3B 53.82M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
0
$410.85M 52.53M USD $11K 1.41K USD $0.9899 0.13 USD $1 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,295 0.98 USD
+3.52
$67.28B 50.78M USD $12.21K 9.21 USD $1,262 0.95 USD $1,295 0.98 USD $67.28B 50.78M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $167 0.13 USD
+0.6
$65.38B 49.35M USD $3.06M 2.31K USD $166 0.13 USD $172 0.13 USD $65.38B 49.35M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $854 0.64 USD
-0.12
$54.23B 40.93M USD $53.86K 40.65 USD $851 0.64 USD $860 0.65 USD $54.23B 40.93M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.36 0.17 USD
0
$297.05M 37.98M USD $64K 8.18K USD $1.3 0.17 USD $1.36 0.17 USD $297.05M 37.98M USD 0 -$0.56 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,300 12.3 USD
+0.06
$41.84B 31.58M USD $2.48K 1.87 USD $16,100 12.15 USD $16,540 12.48 USD $41.84B 31.58M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
0
$28.52B 21.53M USD $18.92K 14.28 USD $5,000 3.77 USD $5,060 3.82 USD $28.52B 21.53M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.3499 0.04 USD
+11.11
$122.25M 15.63M USD $182K 23.27K USD $0.3599 0.05 USD $0.3599 0.05 USD $122.25M 15.63M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui