$3.38T
Capitalizzazione totale
$103.03B
Volume totale
BTC 61.69%     ETH 9.02%
Prevalenza di BTC

Borsa: KSE Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Cibi confezionati (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.44 0.95 USD
+1.09
$95.46B 12.21B USD $44.34M 5.67M USD $7.36 0.94 USD $7.6 0.97 USD $95.46B 12.21B USD 7.51 $0.99 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $16.8 2.15 USD
-0.71
$66.12B 8.45B USD $19.04M 2.43M USD $16.72 2.14 USD $17.22 2.2 USD $66.12B 8.45B USD 560.00 $0.03 0.003 USD
TINGYI  0322.HK $11.52 1.47 USD
-1.03
$65.58B 8.39B USD $15.87M 2.03M USD $11.46 1.47 USD $11.8 1.51 USD $65.58B 8.39B USD 16.00 $0.72 0.09 USD
WANT WANT CHINA  0151.HK $5.38 0.69 USD
+0.56
$63.5B 8.12B USD $2.81M 358.89K USD $5.33 0.68 USD $5.42 0.69 USD $63.5B 8.12B USD 14.15 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.72 0.73 USD
-2.89
$53.41B 6.83B USD $11.43M 1.46M USD $5.72 0.73 USD $5.93 0.76 USD $53.41B 6.83B USD 13.95 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.74 0.73 USD
-0.86
$24.45B 3.13B USD $3.01M 385.12K USD $5.72 0.73 USD $5.84 0.75 USD $24.45B 3.13B USD 5.17 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.58 1.74 USD
-1.16
$13.17B 1.68B USD $2.68M 343.18K USD $13.5 1.73 USD $13.98 1.79 USD $13.17B 1.68B USD 16.36 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.41 1.2 USD
0
$10B 1.28B USD $835.28K 106.8K USD $9.34 1.19 USD $9.47 1.21 USD $10B 1.28B USD 85.54 $0.11 0.01 USD
H&H INTL HLDG  1112.HK $12.36 1.58 USD
-1.9
$7.98B 1.02B USD $1.86M 237.95K USD $12.3 1.57 USD $12.96 1.66 USD $7.98B 1.02B USD 0 -$0.09 -0.01 USD
COFCO JOYCOME  1610.HK $1.57 0.2 USD
-1.87
$7.33B 937.38M USD $21.76M 2.78M USD $1.56 0.2 USD $1.62 0.21 USD $7.33B 937.38M USD 12.07 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.9 0.88 USD
-0.14
$7.21B 922M USD $137K 17.52K USD $6.86 0.88 USD $6.93 0.89 USD $7.21B 922M USD 36.31 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.45 0.31 USD
0
$4.95B 633.4M USD $2.48M 317.12K USD $2.41 0.31 USD $2.48 0.32 USD $4.95B 633.4M USD 61.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2 0.26 USD
-0.99
$3.56B 454.71M USD $40K 5.11K USD $1.99 0.25 USD $2.02 0.26 USD $3.56B 454.71M USD 13.33 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.77 0.1 USD
0
$1.69B 215.47M USD $2.44M 312.1K USD $0.76 0.1 USD $0.77 0.1 USD $1.69B 215.47M USD 8.55 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
0
$1.11B 141.85M USD $4.18M 533.83K USD $0.1799 0.02 USD $0.19 0.02 USD $1.11B 141.85M USD 2.06 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.81 0.49 USD
+0.26
$1.07B 136.4M USD $70K 8.95K USD $3.8 0.49 USD $3.82 0.49 USD $1.07B 136.4M USD 25.39 $0.15 0.02 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
-6.98
$974.07M 124.55M USD $10.72K 1.37K USD $1.19 0.15 USD $1.22 0.16 USD $974.07M 124.55M USD 40.00 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $28K 3.58K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
0
$904.53M 115.66M USD $190K 24.29K USD $0.28 0.04 USD $0.28 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
+6.98
$815.38M 104.26M USD $44.76M 5.72M USD $0.08999 0.01 USD $0.1 0.01 USD $815.38M 104.26M USD 3.06 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $12K 1.53K USD $0.63 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $2.78 0.36 USD
+2.96
$607.2M 77.64M USD $101.4K 12.97K USD $2.77 0.35 USD $2.87 0.37 USD $607.2M 77.64M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
-1.59
$315M 40.28M USD $230K 29.41K USD $0.3099 0.04 USD $0.32 0.04 USD $315M 40.28M USD 7.75 $0.04 0.005 USD
BESUNYEN  0926.HK $2.55 0.33 USD
+4.08
$311.78M 39.86M USD $276K 35.29K USD $2.36 0.3 USD $2.56 0.33 USD $311.78M 39.86M USD 19.61 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
0
$258.83M 33.09M USD $84K 10.74K USD $0.14 0.02 USD $0.14 0.02 USD $258.83M 33.09M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
+1.96
$196.6M 25.14M USD $488K 62.4K USD $0.1 0.01 USD $0.11 0.01 USD $196.6M 25.14M USD 3.46 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
-7.78
$97.2M 12.43M USD $265K 33.88K USD $0.08 0.01 USD $0.08999 0.01 USD $97.2M 12.43M USD 4.15 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0038 USD
-3.23
$96.34M 12.32M USD $1.21M 154.97K USD $0.02999 0.0034 USD $0.02999 0.0038 USD $96.34M 12.32M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
+1.25
$75.38M 9.64M USD $1.21M 154.46K USD $0.4 0.05 USD $0.4099 0.05 USD $75.38M 9.64M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
0
$59.64M 7.63M USD $8K 1.02K USD $0.1 0.01 USD $0.1 0.01 USD $59.64M 7.63M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0051 USD
0
$36.91M 4.72M USD $30K 3.84K USD $0.04 0.0047 USD $0.04 0.0051 USD $36.91M 4.72M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0023 USD
+5.88
$34.34M 4.39M USD $1.9M 242.43K USD $0.02 0.0021 USD $0.02 0.0023 USD $34.34M 4.39M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,272,000 960.15 USD
-1.24
$9.61T 7.25B USD $0 0 USD $0 0 USD $0 0 USD $9.61T 7.25B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $238,500 180.03 USD
-1.04
$3.51T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $145,900 110.13 USD
+0.83
$3.51T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $3.51T 2.65B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $389,500 294.01 USD
-1.52
$2.25T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 1.7B USD 0 $0 0 USD
Otoki Corporation  007310.KS $390,500 294.76 USD
-0.26
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,500 30.57 USD
-2.64
$781.47B 589.88M USD $0 0 USD $0 0 USD $0 0 USD $781.47B 589.88M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,110 12.92 USD
+0.12
$762.26B 575.38M USD $0 0 USD $0 0 USD $0 0 USD $762.26B 575.38M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,950 16.57 USD
-0.23
$762.26B 575.38M USD $0 0 USD $0 0 USD $0 0 USD $762.26B 575.38M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,600 63.1 USD
-1.18
$739.17B 557.96M USD $0 0 USD $0 0 USD $0 0 USD $739.17B 557.96M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.19 0.41 USD
-0.31
$3.47B 443.26M USD $10K 1.28K USD $3.12 0.4 USD $3.19 0.41 USD $3.47B 443.26M USD 22.78 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $67,000 50.57 USD
-0.74
$494.36B 373.16M USD $0 0 USD $0 0 USD $0 0 USD $494.36B 373.16M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,300 33.44 USD
-0.23
$494.36B 373.16M USD $0 0 USD $0 0 USD $0 0 USD $494.36B 373.16M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,600 41.21 USD
+0.74
$442.55B 334.05M USD $0 0 USD $0 0 USD $0 0 USD $442.55B 334.05M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.38 1.33 USD
-2.08
$2.44B 311.53M USD $4K 511.45 USD $10.3 1.32 USD $10.4 1.33 USD $2.44B 311.53M USD 9.43 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $15,850 11.96 USD
-0.19
$389.29B 293.85M USD $0 0 USD $0 0 USD $0 0 USD $389.29B 293.85M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,750 8.11 USD
+0.75
$389.28B 293.85M USD $0 0 USD $0 0 USD $0 0 USD $389.28B 293.85M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $83,500 63.03 USD
-0.24
$387.26B 292.31M USD $0 0 USD $0 0 USD $0 0 USD $387.26B 292.31M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,100 31.78 USD
-1.06
$366.71B 276.81M USD $0 0 USD $0 0 USD $0 0 USD $366.71B 276.81M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $62,400 47.1 USD
-3.85
$324.05B 244.6M USD $0 0 USD $0 0 USD $0 0 USD $324.05B 244.6M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $154,500 116.62 USD
-0.32
$255.73B 193.03M USD $0 0 USD $0 0 USD $0 0 USD $255.73B 193.03M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,980 5.27 USD
-0.43
$185.09B 139.72M USD $0 0 USD $0 0 USD $0 0 USD $185.09B 139.72M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,200 0.91 USD
-0.33
$169.14B 127.67M USD $0 0 USD $0 0 USD $0 0 USD $169.14B 127.67M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,070 7.6 USD
+0.7
$158.95B 119.99M USD $0 0 USD $0 0 USD $0 0 USD $158.95B 119.99M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,150 6.15 USD
+0.87
$140.33B 105.93M USD $0 0 USD $0 0 USD $0 0 USD $140.33B 105.93M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,500 26.8 USD
-0.14
$137.47B 103.76M USD $0 0 USD $0 0 USD $0 0 USD $137.47B 103.76M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,650 20.12 USD
+0.76
$121.7B 91.86M USD $0 0 USD $0 0 USD $0 0 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,930 13.53 USD
-0.39
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,000 120.02 USD
-0.44
$95.82B 72.33M USD $0 0 USD $0 0 USD $0 0 USD $95.82B 72.33M USD 0 $0 0 USD
Farmsco  036580.KS $2,690 2.03 USD
+2.87
$94.2B 71.11M USD $0 0 USD $0 0 USD $0 0 USD $94.2B 71.11M USD 0 $0 0 USD
Sempio Company  007540.KS $46,500 35.1 USD
-0.11
$93.72B 70.74M USD $0 0 USD $0 0 USD $0 0 USD $93.72B 70.74M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,550 7.21 USD
+0.1
$89.99B 67.93M USD $0 0 USD $0 0 USD $0 0 USD $89.99B 67.93M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $3,040 2.29 USD
+0.83
$75B 56.61M USD $0 0 USD $0 0 USD $0 0 USD $75B 56.61M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
-1.96
$423.3M 54.12M USD $28K 3.58K USD $0.9899 0.13 USD $1 0.13 USD $423.3M 54.12M USD 7.14 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $162 0.12 USD
+0.62
$63.47B 47.91M USD $0 0 USD $0 0 USD $0 0 USD $63.47B 47.91M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,242 0.94 USD
+0.08
$63.47B 47.91M USD $0 0 USD $0 0 USD $0 0 USD $63.47B 47.91M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $904 0.68 USD
+0.44
$57.41B 43.33M USD $0 0 USD $0 0 USD $0 0 USD $57.41B 43.33M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,400 13.13 USD
0
$44.66B 33.71M USD $0 0 USD $0 0 USD $0 0 USD $44.66B 33.71M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,160 3.89 USD
+0.58
$29.14B 22M USD $0 0 USD $0 0 USD $0 0 USD $29.14B 22M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $200K 25.57K USD $0.05 0.0069 USD $0.07 0.0086 USD $88.2M 11.28M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.22 0.03 USD
+1.85
$76.84M 9.83M USD $4K 511.45 USD $0.22 0.03 USD $0.22 0.03 USD $76.84M 9.83M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.66
$69.3M 8.86M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $69.3M 8.86M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-1.79
$40.5M 5.18M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $40.5M 5.18M USD 0 -$0.04 -0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui