Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1269)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.74B — | $600 — | $103.5 — | $103.5 — | $270.74B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $83.8 95.35 USD |
-1.04
|
$236.85B 269.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.85B 269.49B USD | 24.21 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.49 — |
-1.69
|
$267.83B — | $73.95K — | $101.48 — | $103.23 — | $267.83B — | 19.66 | $5.16 — | |
| Nestlé S.A. NESN.SW | $83.05 94.49 USD |
-1.42
|
$213.66B 243.1B USD | $3.29M 3.74M USD | $83.05 94.49 USD | $84.1 95.69 USD | $213.66B 243.1B USD | 19.82 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.71 — |
-0.12
|
$54.18B — | $19.75K — | $16.69 — | $16.86 — | $54.18B — | 23.20 | $0.72 — | |
| Danone S.A. BN.PA | $72.36 79.1 USD |
-0.36
|
$46.91B 51.28B USD | $1.02M 1.11M USD | $72.32 79.06 USD | $73.02 79.82 USD | $46.91B 51.28B USD | 23.11 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.45 79.2 USD |
-0.47
|
$46.5B 50.83B USD | $600.42K 656.34K USD | $0 0 USD | $0 0 USD | $46.5B 50.83B USD | 35.51 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
-2.55
|
$31.68B — | $0 — | $0 — | $0 — | $31.68B — | 10.06 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.39 5.62 USD |
+0.67
|
$224.59B 31.23B USD | $14.12M 1.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.59B 31.23B USD | 33.94 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $25.79 — |
-1.11
|
$30.87B — | $13.45M — | $25.53 — | $26.2 — | $30.87B — | 11.88 | $2.17 — | |
| General Mills GIS | $53.53 — |
-0.06
|
$29.33B — | $3.15M — | $52.99 — | $53.88 — | $29.33B — | 11.76 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.11 24.17 USD |
-3.62
|
$26.17B 28.61B USD | $11.22K 12.27K USD | $22.11 24.16 USD | $22.7 24.81 USD | $26.17B 28.61B USD | 11.69 | $1.89 2.07 USD | |
| Kellanova K | $80.3 — |
+0.53
|
$27.86B — | $4.84M — | $79.95 — | $80.4 — | $27.86B — | 20.12 | $3.99 — | |
| Nestlé India Limited NESTLEIND.NS | $2,379.6 28.79 USD |
-0.43
|
$2.29T 27.76B USD | $51.01K 617.14 USD | $2,371.2 28.69 USD | $2,386.9 28.88 USD | $2.29T 27.76B USD | 71.63 | $33.22 0.4 USD | |
| Ajinomoto AJINY | $25.64 — |
+1.99
|
$25.19B — | $3.36K — | $25.64 — | $25.81 — | $25.19B — | 106.83 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.14 3.91 USD |
+0.29
|
$178B 24.75B USD | $15.07M 2.1M USD | $27.86 3.87 USD | $28.2 3.92 USD | $178B 24.75B USD | 24.05 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,707 25.02 USD |
+0.24
|
$3.64T 24.58B USD | $421.2K 2.84K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.64T 24.58B USD | 106.64 | $34.76 0.23 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $2.56M 355.77K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.3 — |
+1
|
$20.25B — | $5.27K — | $28.29 — | $28.66 — | $20.25B — | 11.74 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $73.87 — |
-0.19
|
$19.84B — | $1.71M — | $73.5 — | $74.95 — | $19.84B — | 25.47 | $2.9 — | |
| Kerry Group plc KRYAY | $110.78 — |
-1.27
|
$18.42B — | $1.1K — | $110.15 — | $111.5 — | $18.42B — | 25.00 | $4.43 — | |
| Kerry Group plc KRZ.IR | $95.7 104.61 USD |
-1.39
|
$15.72B 17.18B USD | $208.53K 227.95K USD | $94.7 103.52 USD | $97.1 106.14 USD | $15.72B 17.18B USD | 24.66 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-3.7
|
$15.4B 16.84B USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $15.4B 16.84B USD | 24.11 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.28 — |
-0.98
|
$16.82B — | $2.13M — | $30.08 — | $30.81 — | $16.82B — | 22.42 | $1.35 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.53 — |
+1.12
|
$14.7B — | $1.09K — | $23.5 — | $23.64 — | $14.7B — | 12.58 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$448.31B 14.25B USD | $14.43M 458.41K USD | $78.4 2.49 USD | $80.4 2.55 USD | $448.31B 14.25B USD | 22.22 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.06 8.07 USD |
-2.35
|
$96.6B 13.43B USD | $6.27M 871.8K USD | $58 8.06 USD | $59.79 8.31 USD | $96.6B 13.43B USD | 19.68 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $50.4 13.45 USD |
+0.6
|
$50.1B 13.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.1B 13.36B USD | 21.44 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.51 3.05 USD |
-0.66
|
$222.46B 13.17B USD | $2.65M 157.14K USD | $51.41 3.04 USD | $52.69 3.12 USD | $222.46B 13.17B USD | 18.52 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,076.1 13.02 USD |
-0.67
|
$1.06T 12.88B USD | $89.98K 1.09K USD | $1,076.1 13.02 USD | $1,094 13.24 USD | $1.06T 12.88B USD | 82.08 | $13.11 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
-0.95
|
$11.33B 12.38B USD | $661.7K 723.32K USD | $23.13 25.28 USD | $23.39 25.57 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.36B — | $317 — | $19.2 — | $19.28 — | $12.36B — | 7.67 | $2.51 — | |
| JDE Peet's N.V. JDEP.AS | $23.14 25.3 USD |
-1.45
|
$11.21B 12.26B USD | $266.06K 290.84K USD | $23.12 25.27 USD | $23.4 25.58 USD | $11.21B 12.26B USD | 20.47 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.41 0.95 USD |
-1.98
|
$95.07B 12.16B USD | $9.08M 1.16M USD | $7.38 0.94 USD | $7.56 0.97 USD | $95.07B 12.16B USD | 7.48 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.44 3.4 USD |
-0.24
|
$84.68B 11.77B USD | $3.8M 528.33K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.68B 11.77B USD | 17.45 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$11.03B — | $10.32K — | $10.96 — | $11.26 — | $11.03B — | 17.74 | $0.62 — | |
| Pilgrim's Pride PPC | $45.96 — |
-0.39
|
$10.94B — | $955.52K — | $45.78 — | $46.98 — | $10.94B — | 9.08 | $5.06 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56.01 7.79 USD |
-3.23
|
$78.67B 10.94B USD | $5.46M 758.83K USD | $55.77 7.75 USD | $58 8.06 USD | $78.67B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $108.55 10.41 USD |
-1.41
|
$108.24B 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.24B 10.38B USD | 20.40 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-1.18
|
$108.2B 10.38B USD | $1.14M 109.14K USD | $108.4 10.4 USD | $110 10.55 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Conagra Brands CAG | $21.6 — |
+0.14
|
$10.31B — | $9.89M — | $21.18 — | $21.67 — | $10.31B — | 31.76 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.36 — |
-0.38
|
$10.19B — | $1.72M — | $94.28 — | $96.85 — | $10.19B — | 0 | -$11.52 — | |
| The Campbell's Company CPB | $32.26 — |
-1.62
|
$9.78B — | $7.78M — | $31.82 — | $32.97 — | $9.78B — | 21.94 | $1.47 — | |
| Ingredion Incorporated INGR | $137.66 — |
-0.43
|
$8.89B — | $513.82K — | $136.98 — | $140.02 — | $8.89B — | 14.58 | $9.44 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.02 2.18 USD |
+0.24
|
$66.51B 8.5B USD | $14.33M 1.83M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.51B 8.5B USD | 567.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.78 1.51 USD |
+0.86
|
$66.37B 8.49B USD | $4.74M 605.56K USD | $11.6 1.48 USD | $11.88 1.52 USD | $66.37B 8.49B USD | 16.36 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| Saputo Inc. SAP.TO | $26.79 19.88 USD |
+1.02
|
$11.14B 8.27B USD | $699.82K 519.31K USD | $26.51 19.67 USD | $27.01 20.04 USD | $11.14B 8.27B USD | 0 | -$0.42 -0.3 USD | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,281.5 8.65 USD |
-0.16
|
$1.21T 8.15B USD | $632.5K 4.27K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.21T 8.15B USD | 19.73 | $64.95 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.3 0.68 USD |
+0.57
|
$62.56B 8B USD | $1.18M 150.37K USD | $5.25 0.67 USD | $5.3 0.68 USD | $62.56B 8B USD | 13.94 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $62.83 — |
+7.09
|
$7.98B — | $3.42M — | $59.28 — | $62.94 — | $7.98B — | 29.35 | $2.14 — | |
| Lamb Weston LW | $55.29 — |
+0.89
|
$7.8B — | $1.65M — | $54.2 — | $55.47 — | $7.8B — | 21.51 | $2.57 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.98 19.48 USD |
-0.17
|
$117.13B 6.94B USD | $471.41K 27.91K USD | $327.48 19.39 USD | $332.5 19.69 USD | $117.13B 6.94B USD | 11.53 | $28.51 1.69 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
+1.72
|
$53.68B 6.86B USD | $16.83M 2.15M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.68B 6.86B USD | 13.76 | $0.43 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.61 0.98 USD |
-1.91
|
$31.88B 6.78B USD | $242.3K 51.52K USD | $4.61 0.98 USD | $4.67 0.99 USD | $31.88B 6.78B USD | 12.80 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
-2.38
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.76 | $2.34 0.47 USD | |
| AAK AB (publ.) 0A0J.IL | $261.5 25.53 USD |
-1.02
|
$67.87B 6.63B USD | $14.72K 1.44K USD | $0 0 USD | $0 0 USD | $67.87B 6.63B USD | 28.30 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.76
|
$67.8B 6.62B USD | $300.62K 29.34K USD | $260.6 25.44 USD | $263.4 25.71 USD | $67.8B 6.62B USD | 19.27 | $13.55 1.32 USD | |
| Post POST | $113.49 — |
+1.17
|
$6.32B — | $402.95K — | $112.06 — | $113.63 — | $6.32B — | 19.87 | $5.71 — | |
| Darling Ingredients DAR | $38.58 — |
+7.14
|
$6.1B — | $5.06M — | $37.19 — | $39.53 — | $6.1B — | 36.05 | $1.07 — | |
| BRF BRFS | $3.67 — |
-1.08
|
$5.91B — | $3.67M — | $3.63 — | $3.85 — | $5.91B — | 8.73 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
-0.44
|
$865.23B 5.84B USD | $227.4K 1.54K USD | $3,185 21.5 USD | $3,205 21.63 USD | $865.23B 5.84B USD | 17.16 | $186.06 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,953.5 19.94 USD |
-0.49
|
$863.59B 5.83B USD | $372.5K 2.51K USD | $2,945 19.88 USD | $2,963 20 USD | $863.59B 5.83B USD | 16.12 | $183.13 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-1.34
|
$22.77B 4.84B USD | $464.7K 98.81K USD | $3.64 0.77 USD | $3.72 0.79 USD | $22.77B 4.84B USD | 15.95 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
-0.21
|
$7.67B 4.73B USD | $77.4K 47.76K USD | $4.78 2.95 USD | $4.79 2.96 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $168.64 — |
+0.74
|
$4.65B — | $157.41K — | $167.7 — | $170.16 — | $4.65B — | 27.24 | $6.19 — | |
| ANGEL YEAST 600298.SS | $35.21 4.9 USD |
-0.4
|
$30.57B 4.25B USD | $2.6M 361.6K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.57B 4.25B USD | 22.00 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$20.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.87B 4.23B USD | 12.82 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
-0.25
|
$343.89B 4.16B USD | $177.52K 2.15K USD | $263.5 3.19 USD | $265.8 3.22 USD | $343.89B 4.16B USD | 27.93 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.59 5.3 USD |
+0.59
|
$6.25B 3.85B USD | $90.83K 56.05K USD | $8.51 5.25 USD | $8.68 5.36 USD | $6.25B 3.85B USD | 35.79 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8 5.29 USD |
+0.63
|
$5.79B 3.83B USD | $932.07K 616.89K USD | $7.9 5.23 USD | $8.07 5.34 USD | $5.79B 3.83B USD | 36.36 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.79B — | $1.1K — | $4.49 — | $4.6 — | $3.79B — | 12.82 | $0.35 — | |
| Freshpet FRPT | $72.45 — |
-2.45
|
$3.62B — | $1.47M — | $70.89 — | $74.02 — | $3.62B — | 249.82 | $0.29 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.54 15.42 USD |
-0.25
|
$17.01B 3.62B USD | $29.9K 6.36K USD | $71.76 15.26 USD | $73.28 15.58 USD | $17.01B 3.62B USD | 44.77 | $1.62 0.34 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+1.04
|
$3.2B 3.49B USD | $252.19K 275.68K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-1.57
|
$3.17B 3.46B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 23.14 | $0.54 0.59 USD | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,729.5 11.67 USD |
-0.14
|
$501.07B 3.38B USD | $175.7K 1.19K USD | $1,724.5 11.64 USD | $1,735 11.71 USD | $501.07B 3.38B USD | 14.74 | $117.26 0.79 USD | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.42 | $1.47 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $84.9 11.8 USD |
-1
|
$23.16B 3.22B USD | $1.26M 174.91K USD | $84.4 11.74 USD | $86.75 12.06 USD | $23.16B 3.22B USD | 34.93 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,879 12.68 USD |
-0.27
|
$470.81B 3.18B USD | $150.9K 1.02K USD | $1,872 12.64 USD | $1,882 12.7 USD | $470.81B 3.18B USD | 19.29 | $97.4 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.54 10.78 USD |
-0.46
|
$22.74B 3.16B USD | $1.45M 201.9K USD | $77 10.71 USD | $78.4 10.9 USD | $22.74B 3.16B USD | 15.72 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.79 0.74 USD |
+0.7
|
$24.66B 3.15B USD | $2.09M 267.84K USD | $5.75 0.74 USD | $5.84 0.75 USD | $24.66B 3.15B USD | 5.21 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.05B — | $1K — | $0.7099 — | $0.7099 — | $3.05B — | 5.09 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.55 19.18 USD |
-0.96
|
$2.74B 3B USD | $3.47K 3.79K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 16.87 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
-0.68
|
$2.7B 2.95B USD | $3.42K 3.74K USD | $17.52 19.15 USD | $17.82 19.48 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.32
|
$19.76B 2.75B USD | $6.55M 911.18K USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $65.09 9.05 USD |
-0.25
|
$19.66B 2.73B USD | $3.4M 473.39K USD | $64.5 8.97 USD | $66.3 9.22 USD | $19.66B 2.73B USD | 46.16 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.29 1.57 USD |
+0.27
|
$19.2B 2.67B USD | $3.98M 553.52K USD | $11.25 1.56 USD | $11.4 1.59 USD | $19.2B 2.67B USD | 51.31 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.43 58.94 USD |
-0.29
|
$3.58B 2.65B USD | $59.51K 44.16K USD | $79.35 58.88 USD | $80.25 59.55 USD | $3.58B 2.65B USD | 30.08 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.17 — |
+0.41
|
$2.62B — | $888.32K — | $16.87 — | $17.34 — | $2.62B — | 10.59 | $1.62 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.95 20.74 USD |
+0.25
|
$3.46B 2.57B USD | $107.07K 79.45K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.77 | $0.76 0.56 USD | |
| Südzucker AG 0G7B.IL | $11.29 12.34 USD |
+2.5
|
$2.3B 2.52B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 3.76 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $279.07K 305.06K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.25 1.41 USD |
-0.34
|
$75.38B 2.4B USD | $721.57K 22.93K USD | $44.15 1.4 USD | $44.6 1.42 USD | $75.38B 2.4B USD | 18.75 | $2.36 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||