Paese: India Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (113)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (113)
- {{item.name}}
Cibi confezionati (113)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,175.00 14.22 USD |
-1.25
|
₹2.27T 27.41B USD | ₹1.60M 19.32K USD | ₹1,156.20 13.99 USD | ₹1,194.40 14.45 USD | ₹2.27T 27.41B USD | 55.55 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹963.90 11.66 USD |
+0.43
|
₹953.97B 11.54B USD | ₹1.47M 17.84K USD | ₹948.90 11.48 USD | ₹968.60 11.72 USD | ₹953.97B 11.54B USD | 58.34 | ₹16.52 0.2 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹173.10 2.09 USD |
-3.03
|
₹223.61B 2.71B USD | ₹1.27M 15.36K USD | ₹172.21 2.08 USD | ₹178.89 2.16 USD | ₹223.61B 2.71B USD | 19.36 | ₹8.94 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹607.50 7.35 USD |
-4.03
|
₹116.89B 1.41B USD | ₹166.20K 2.01K USD | ₹604.10 7.31 USD | ₹634.00 7.67 USD | ₹116.89B 1.41B USD | 26.16 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹349.35 4.23 USD |
-1.56
|
₹79.96B 967.42M USD | ₹507.13K 6.14K USD | ₹338.75 4.1 USD | ₹355.00 4.29 USD | ₹79.96B 967.42M USD | 10.54 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹153.83 1.86 USD |
-2.99
|
₹70.56B 853.63M USD | ₹1.49M 18.04K USD | ₹148.50 1.8 USD | ₹157.90 1.91 USD | ₹70.56B 853.63M USD | 16.96 | ₹9.07 0.11 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹190.23 2.3 USD |
-3.9
|
₹58.40B 706.53M USD | ₹1.39M 16.81K USD | ₹185.52 2.24 USD | ₹200.01 2.42 USD | ₹58.40B 706.53M USD | 39.30 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹196.17 2.37 USD |
-2.58
|
₹57.89B 700.34M USD | ₹367.21K 4.44K USD | ₹193.21 2.34 USD | ₹201.79 2.44 USD | ₹57.89B 700.34M USD | 11.09 | ₹17.68 0.21 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹349.30 4.23 USD |
-3.95
|
₹32.41B 392.15M USD | ₹611.28K 7.4K USD | ₹334.15 4.04 USD | ₹362.95 4.39 USD | ₹32.41B 392.15M USD | 28.10 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹241.80 2.93 USD |
-2.66
|
₹30.23B 365.71M USD | ₹1.64M 19.81K USD | ₹235.90 2.85 USD | ₹253.40 3.07 USD | ₹30.23B 365.71M USD | 23.91 | ₹10.11 0.12 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹2.22M 26.9K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,173.45 14.2 USD |
-1.39
|
₹2.26T 27.38B USD | ₹55.40K 670.2 USD | ₹1,156.70 13.99 USD | ₹1,194.50 14.45 USD | ₹2.26T 27.38B USD | 69.31 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,547.80 55.02 USD |
-1.99
|
₹1.10T 13.25B USD | ₹35.11K 424.82 USD | ₹4,514.45 54.62 USD | ₹4,631.60 56.03 USD | ₹1.10T 13.25B USD | 47.18 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,537.90 54.9 USD |
-1.88
|
₹1.09T 13.22B USD | ₹219.06K 2.65K USD | ₹4,515.00 54.62 USD | ₹4,634.70 56.07 USD | ₹1.09T 13.22B USD | 41.97 | ₹108.11 1.31 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹960.00 11.61 USD |
-0.31
|
₹950.11B 11.49B USD | ₹45.27K 547.66 USD | ₹949.00 11.48 USD | ₹968.35 11.72 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,002.45 12.13 USD |
-6.67
|
₹223.29B 2.7B USD | ₹14.52K 175.63 USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹223.29B 2.7B USD | 61.91 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,000.90 12.11 USD |
-6.71
|
₹222.95B 2.7B USD | ₹221.65K 2.68K USD | ₹964.10 11.66 USD | ₹1,059.70 12.82 USD | ₹222.95B 2.7B USD | 61.82 | ₹16.19 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹463.35 5.61 USD |
-2.51
|
₹147.42B 1.78B USD | ₹144.94K 1.75K USD | ₹454.45 5.5 USD | ₹475.00 5.75 USD | ₹147.42B 1.78B USD | 78.26 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹460.90 5.58 USD |
-3.03
|
₹146.64B 1.77B USD | ₹12.53K 151.62 USD | ₹455.00 5.5 USD | ₹481.60 5.83 USD | ₹146.64B 1.77B USD | 77.85 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹907.50 10.98 USD |
-2.19
|
₹121.01B 1.46B USD | ₹193.14K 2.34K USD | ₹885.70 10.72 USD | ₹924.70 11.19 USD | ₹121.01B 1.46B USD | 26.21 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹907.40 10.98 USD |
-2.3
|
₹120.86B 1.46B USD | ₹15.46K 187.03 USD | ₹886.20 10.72 USD | ₹921.15 11.14 USD | ₹120.86B 1.46B USD | 32.23 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹607.75 7.35 USD |
-4.02
|
₹116.94B 1.41B USD | ₹8.80K 106.44 USD | ₹604.05 7.31 USD | ₹633.00 7.66 USD | ₹116.94B 1.41B USD | 26.17 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,762.65 21.33 USD |
+0.91
|
₹111.26B 1.35B USD | ₹10.09K 122.07 USD | ₹1,665.40 20.15 USD | ₹1,777.30 21.5 USD | ₹111.26B 1.35B USD | 42.67 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹675.70 8.17 USD |
-0.54
|
₹92.06B 1.11B USD | ₹529.95K 6.41K USD | ₹667.75 8.08 USD | ₹696.95 8.43 USD | ₹92.06B 1.11B USD | 16.90 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹349.05 4.22 USD |
-1.55
|
₹79.89B 966.58M USD | ₹12.91K 156.14 USD | ₹339.40 4.11 USD | ₹354.10 4.28 USD | ₹79.89B 966.58M USD | 10.53 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,128.60 13.65 USD |
-2.34
|
₹78.74B 952.68M USD | ₹56.23K 680.34 USD | ₹1,107.50 13.4 USD | ₹1,153.60 13.96 USD | ₹78.74B 952.68M USD | 6.10 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,125.95 13.62 USD |
-2.63
|
₹78.56B 950.44M USD | ₹38.72K 468.45 USD | ₹1,108.20 13.41 USD | ₹1,155.15 13.98 USD | ₹78.56B 950.44M USD | 6.95 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹153.65 1.86 USD |
-3.09
|
₹70.47B 852.63M USD | ₹55.51K 671.57 USD | ₹148.75 1.8 USD | ₹157.50 1.91 USD | ₹70.47B 852.63M USD | 16.94 | ₹9.07 0.11 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.90 2.3 USD |
-3.99
|
₹58.30B 705.3M USD | ₹58.07K 702.6 USD | ₹188.00 2.27 USD | ₹200.40 2.42 USD | ₹58.30B 705.3M USD | 39.23 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹195.85 2.37 USD |
-2.83
|
₹57.79B 699.2M USD | ₹28.71K 347.33 USD | ₹193.55 2.34 USD | ₹204.15 2.47 USD | ₹57.79B 699.2M USD | 11.07 | ₹17.68 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,958.00 84.18 USD |
-3.46
|
₹50.01B 605.07M USD | ₹12.64K 152.86 USD | ₹6,913.50 83.64 USD | ₹7,167.00 86.71 USD | ₹50.01B 605.07M USD | 22.81 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,936.60 83.92 USD |
-3.89
|
₹49.86B 603.21M USD | ₹475.00 5.75 USD | ₹6,926.55 83.8 USD | ₹7,142.90 86.42 USD | ₹49.86B 603.21M USD | 22.74 | ₹304.95 3.69 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹348.85 4.22 USD |
-4.42
|
₹32.37B 391.65M USD | ₹33.84K 409.42 USD | ₹334.65 4.05 USD | ₹363.35 4.4 USD | ₹32.37B 391.65M USD | 19.76 | ₹17.65 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹241.40 2.92 USD |
-3.13
|
₹30.18B 365.11M USD | ₹104.80K 1.27K USD | ₹235.95 2.85 USD | ₹251.70 3.05 USD | ₹30.18B 365.11M USD | 23.87 | ₹10.11 0.12 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹235.45 2.85 USD |
-3.8
|
₹25.87B 312.95M USD | ₹3.66K 44.32 USD | ₹232.30 2.81 USD | ₹247.85 3 USD | ₹25.87B 312.95M USD | 28.13 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹235.00 2.84 USD |
-4.06
|
₹25.82B 312.35M USD | ₹112.87K 1.37K USD | ₹231.35 2.8 USD | ₹248.25 3 USD | ₹25.82B 312.35M USD | 28.72 | ₹8.18 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,034.60 12.52 USD |
-1.56
|
₹24.73B 299.2M USD | ₹9.49K 114.79 USD | ₹995.00 12.04 USD | ₹1,048.30 12.68 USD | ₹24.73B 299.2M USD | 215.09 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,031.40 12.48 USD |
-1.56
|
₹24.65B 298.27M USD | ₹282.00 3.41 USD | ₹999.45 12.09 USD | ₹1,039.55 12.58 USD | ₹24.65B 298.27M USD | 214.42 | ₹4.81 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹823.70 9.97 USD |
-5
|
₹23.05B 278.89M USD | ₹22.87K 276.7 USD | ₹823.70 9.97 USD | ₹855.95 10.36 USD | ₹23.05B 278.89M USD | 7.20 | ₹114.40 1.38 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,858.00 107.17 USD |
-1.15
|
₹22.73B 274.99M USD | ₹1.68K 20.3 USD | ₹8,791.00 106.36 USD | ₹9,005.50 108.95 USD | ₹22.73B 274.99M USD | 63.22 | ₹140.11 1.7 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.47 1.06 USD |
-3.69
|
₹18.12B 219.28M USD | ₹405.58K 4.91K USD | ₹85.80 1.04 USD | ₹90.07 1.09 USD | ₹18.12B 219.28M USD | 19.14 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹756.00 9.15 USD |
+2.13
|
₹16.72B 202.31M USD | ₹21.36K 258.37 USD | ₹719.00 8.7 USD | ₹777.00 9.4 USD | ₹16.72B 202.31M USD | 43.77 | ₹17.27 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹259.40 3.14 USD |
-0.73
|
₹12.90B 156.05M USD | ₹50.36K 609.27 USD | ₹246.80 2.99 USD | ₹265.65 3.21 USD | ₹12.90B 156.05M USD | 10.29 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹186.05 2.25 USD |
-7.71
|
₹9.81B 118.68M USD | ₹755.34K 9.14K USD | ₹180.46 2.18 USD | ₹203.90 2.47 USD | ₹9.81B 118.68M USD | 9.38 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹185.55 2.24 USD |
-7.87
|
₹9.77B 118.21M USD | ₹37.52K 453.92 USD | ₹180.90 2.19 USD | ₹201.60 2.44 USD | ₹9.77B 118.21M USD | 9.36 | ₹19.82 0.24 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹329.00 3.98 USD |
-0.29
|
₹7.67B 92.8M USD | ₹3.00 0.04 USD | ₹313.50 3.79 USD | ₹329.00 3.98 USD | ₹7.67B 92.8M USD | 66.86 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹594.70 7.19 USD |
-0.6
|
₹6.24B 75.55M USD | ₹2.36K 28.59 USD | ₹568.50 6.88 USD | ₹600.00 7.26 USD | ₹6.24B 75.55M USD | 30.06 | ₹19.78 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹229.15 2.77 USD |
-4.84
|
₹5.68B 68.75M USD | ₹6.33K 76.56 USD | ₹228.80 2.77 USD | ₹235.00 2.84 USD | ₹5.68B 68.75M USD | 105.59 | ₹2.17 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.50 2.1 USD |
-0.12
|
₹5.55B 67.17M USD | ₹3.03K 36.62 USD | ₹170.55 2.06 USD | ₹178.80 2.16 USD | ₹5.55B 67.17M USD | 11.95 | ₹14.51 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.65 0.53 USD |
-3.06
|
₹4.56B 55.16M USD | ₹52.26K 632.2 USD | ₹42.18 0.51 USD | ₹45.50 0.55 USD | ₹4.56B 55.16M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.49 0.53 USD |
-3.08
|
₹4.54B 54.96M USD | ₹488.95K 5.92K USD | ₹42.00 0.51 USD | ₹45.56 0.55 USD | ₹4.54B 54.96M USD | 0 | -₹8.92 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹328.00 3.97 USD |
-1.34
|
₹4.36B 52.8M USD | ₹4.02K 48.66 USD | ₹314.55 3.81 USD | ₹333.00 4.03 USD | ₹4.36B 52.8M USD | 8.28 | ₹39.58 0.48 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.26 0.81 USD |
+1.14
|
₹3.37B 40.77M USD | ₹692.00 8.37 USD | ₹62.15 0.75 USD | ₹68.70 0.83 USD | ₹3.37B 40.77M USD | 10.09 | ₹6.66 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹34.01 0.41 USD |
-3.3
|
₹3.37B 40.73M USD | ₹25.54K 308.94 USD | ₹33.10 0.4 USD | ₹35.12 0.42 USD | ₹3.37B 40.73M USD | 16.27 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹33.83 0.41 USD |
-3.4
|
₹3.35B 40.52M USD | ₹189.35K 2.29K USD | ₹33.20 0.4 USD | ₹35.20 0.43 USD | ₹3.35B 40.52M USD | 16.18 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.53 0.51 USD |
-3.87
|
₹3.13B 37.84M USD | ₹91.50K 1.11K USD | ₹41.05 0.5 USD | ₹44.44 0.54 USD | ₹3.13B 37.84M USD | 12.81 | ₹3.32 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.22 0.51 USD |
-4.65
|
₹3.10B 37.56M USD | ₹3.69K 44.61 USD | ₹41.41 0.5 USD | ₹44.50 0.54 USD | ₹3.10B 37.56M USD | 12.56 | ₹3.36 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹255.00 3.09 USD |
-1.94
|
₹2.88B 34.84M USD | ₹102.00 1.23 USD | ₹246.00 2.98 USD | ₹255.00 3.09 USD | ₹2.88B 34.84M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹281.05 3.4 USD |
-3.93
|
₹2.67B 32.3M USD | ₹7.50K 90.69 USD | ₹265.25 3.21 USD | ₹314.00 3.8 USD | ₹2.67B 32.3M USD | 6.88 | ₹40.81 0.49 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.58 0.41 USD |
-0.39
|
₹2.25B 27.21M USD | ₹70.22K 849.58 USD | ₹33.00 0.4 USD | ₹34.95 0.42 USD | ₹2.25B 27.21M USD | 6.96 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.07 0.4 USD |
-2.79
|
₹2.21B 26.8M USD | ₹4.87K 58.88 USD | ₹33.00 0.4 USD | ₹33.90 0.41 USD | ₹2.21B 26.8M USD | 6.86 | ₹4.82 0.06 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹83.80 1.01 USD |
-2.73
|
₹2.14B 25.95M USD | ₹3.16K 38.28 USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹2.14B 25.95M USD | 4.78 | ₹17.51 0.21 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹599.30 7.25 USD |
-4.42
|
₹1.92B 23.21M USD | ₹39.00 0.47 USD | ₹598.00 7.23 USD | ₹610.00 7.38 USD | ₹1.92B 23.21M USD | 8.05 | ₹74.43 0.9 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹213.05 2.58 USD |
-9.24
|
₹1.71B 20.64M USD | ₹447.00 5.41 USD | ₹212.15 2.57 USD | ₹231.90 2.81 USD | ₹1.71B 20.64M USD | 17.37 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹41.02 0.5 USD |
-2.36
|
₹1.70B 20.56M USD | ₹10.23K 123.8 USD | ₹40.10 0.49 USD | ₹42.02 0.51 USD | ₹1.70B 20.56M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹40.89 0.49 USD |
-2.15
|
₹1.69B 20.49M USD | ₹2.99K 36.2 USD | ₹40.15 0.49 USD | ₹41.80 0.51 USD | ₹1.69B 20.49M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.24 0.24 USD |
-1.03
|
₹1.63B 19.71M USD | ₹45.26K 547.62 USD | ₹19.74 0.24 USD | ₹20.83 0.25 USD | ₹1.63B 19.71M USD | 11.37 | ₹1.78 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹147.99 1.79 USD |
+2.77
|
₹1.55B 18.81M USD | ₹3.18K 38.51 USD | ₹142.00 1.72 USD | ₹149.48 1.81 USD | ₹1.55B 18.81M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹40.81 0.49 USD |
-4.96
|
₹1.30B 15.76M USD | ₹21.74K 262.99 USD | ₹40.80 0.49 USD | ₹43.00 0.52 USD | ₹1.30B 15.76M USD | 19.71 | ₹2.07 0.03 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.57 0.3 USD |
+0.37
|
₹1.20B 14.47M USD | ₹81.98K 991.77 USD | ₹23.21 0.28 USD | ₹25.40 0.31 USD | ₹1.20B 14.47M USD | 27.92 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹75.00 0.91 USD |
-3.04
|
₹1.18B 14.29M USD | ₹497.00 6.01 USD | ₹73.50 0.89 USD | ₹80.00 0.97 USD | ₹1.18B 14.29M USD | 0 | -₹0.27 -0.003 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹108.78 1.32 USD |
-0.82
|
₹1.09B 13.17M USD | ₹508.00 6.15 USD | ₹105.00 1.27 USD | ₹109.11 1.32 USD | ₹1.09B 13.17M USD | 37.64 | ₹2.89 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹188.60 2.28 USD |
-4.99
|
₹1.08B 13.12M USD | ₹7.00 0.08 USD | ₹188.60 2.28 USD | ₹190.00 2.3 USD | ₹1.08B 13.12M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹109.20 1.32 USD |
-11.54
|
₹1.05B 12.67M USD | ₹1.87K 22.6 USD | ₹105.65 1.28 USD | ₹116.10 1.4 USD | ₹1.05B 12.67M USD | 18.38 | ₹5.94 0.07 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹161.60 1.96 USD |
-0.49
|
₹930.82M 11.26M USD | ₹3.34K 40.42 USD | ₹155.05 1.88 USD | ₹169.80 2.05 USD | ₹930.82M 11.26M USD | 7.51 | ₹21.49 0.26 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹69.90 0.85 USD |
0
|
₹912.40M 11.04M USD | ₹6.00K 72.59 USD | ₹69.90 0.85 USD | ₹70.55 0.85 USD | ₹912.40M 11.04M USD | 55.92 | ₹1.25 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹78.45 0.95 USD |
-1.53
|
₹784.74M 9.49M USD | ₹346.00 4.19 USD | ₹78.40 0.95 USD | ₹82.00 0.99 USD | ₹784.74M 9.49M USD | 4.84 | ₹16.18 0.2 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.35 1.31 USD |
-3.26
|
₹697.44M 8.44M USD | ₹1.59K 19.19 USD | ₹106.00 1.28 USD | ₹110.00 1.33 USD | ₹697.44M 8.44M USD | 20.21 | ₹5.36 0.06 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹74.84 0.91 USD |
+0.35
|
₹676.66M 8.19M USD | ₹4.69K 56.74 USD | ₹73.00 0.88 USD | ₹77.95 0.94 USD | ₹676.66M 8.19M USD | 12.20 | ₹6.13 0.07 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹61.75 0.75 USD |
-0.84
|
₹654.06M 7.91M USD | ₹7.10K 85.87 USD | ₹59.16 0.72 USD | ₹63.10 0.76 USD | ₹654.06M 7.91M USD | 0 | -₹0.69 -0.008 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.11 0.62 USD |
+2.22
|
₹636.32M 7.7M USD | ₹4.39K 53.15 USD | ₹48.00 0.58 USD | ₹52.99 0.64 USD | ₹636.32M 7.7M USD | 0 | -₹16.17 -0.1 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹35.99 0.44 USD |
-0.74
|
₹631.19M 7.64M USD | ₹77.91K 942.52 USD | ₹30.02 0.36 USD | ₹40.00 0.48 USD | ₹631.19M 7.64M USD | 38.28 | ₹0.94 0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹30.41 0.37 USD |
-4.37
|
₹621.09M 7.51M USD | ₹331.00 4 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹621.09M 7.51M USD | 0 | -₹3.62 -0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹34.95 0.42 USD |
-6.92
|
₹612.95M 7.42M USD | ₹1.98K 24 USD | ₹32.20 0.39 USD | ₹39.54 0.48 USD | ₹612.95M 7.42M USD | 37.18 | ₹0.94 0.01 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.47 0.03 USD |
-8.86
|
₹588.92M 7.13M USD | ₹393.57K 4.76K USD | ₹2.44 0.03 USD | ₹2.70 0.03 USD | ₹588.92M 7.13M USD | 22.45 | ₹0.11 0.001 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹39.27 0.48 USD |
-0.3
|
₹588.61M 7.12M USD | ₹1.43K 17.32 USD | ₹38.52 0.47 USD | ₹40.00 0.48 USD | ₹588.61M 7.12M USD | 13.49 | ₹2.91 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.94 0.04 USD |
0
|
₹506.40M 6.13M USD | ₹950.20K 11.5K USD | ₹2.75 0.03 USD | ₹3.01 0.04 USD | ₹506.40M 6.13M USD | 11.75 | ₹0.25 0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹44.75 0.54 USD |
-4.85
|
₹503.44M 6.09M USD | ₹6.18K 74.76 USD | ₹44.50 0.54 USD | ₹46.80 0.57 USD | ₹503.44M 6.09M USD | 6.74 | ₹6.63 0.08 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.24 0.14 USD |
-3.1
|
₹471.76M 5.71M USD | ₹24.09K 291.5 USD | ₹11.00 0.13 USD | ₹12.98 0.16 USD | ₹471.76M 5.71M USD | 29.57 | ₹0.38 0.004 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.96 0.23 USD |
-2.62
|
₹455.72M 5.51M USD | ₹12.73K 154.05 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹455.72M 5.51M USD | 57.45 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.56 0.21 USD |
-7.97
|
₹301.41M 3.65M USD | ₹8.04K 97.25 USD | ₹17.10 0.21 USD | ₹19.35 0.23 USD | ₹301.41M 3.65M USD | 109.75 | ₹0.16 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹18.57 0.22 USD |
0
|
₹283.29M 3.43M USD | ₹65.00K 786.39 USD | ₹18.10 0.22 USD | ₹22.00 0.27 USD | ₹283.29M 3.43M USD | 4.68 | ₹3.96 0.05 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.76 0.08 USD |
0
|
₹250.53M 3.03M USD | ₹5.00 0.06 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹250.53M 3.03M USD | 35.57 | ₹0.19 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
