Paese: India Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (113)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (113)
- {{item.name}}
Cibi confezionati (113)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,173.50 14.2 USD |
-0.13
|
₹2.26T 27.38B USD | ₹1.24M 14.94K USD | ₹1,157.70 14.01 USD | ₹1,178.70 14.26 USD | ₹2.26T 27.38B USD | 55.48 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹936.50 11.33 USD |
-2.84
|
₹926.85B 11.21B USD | ₹2.33M 28.13K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹926.85B 11.21B USD | 56.68 | ₹16.52 0.2 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹172.77 2.09 USD |
-0.19
|
₹223.19B 2.7B USD | ₹1.04M 12.55K USD | ₹171.03 2.07 USD | ₹174.65 2.11 USD | ₹223.19B 2.7B USD | 19.32 | ₹8.94 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹613.15 7.42 USD |
+0.93
|
₹117.98B 1.43B USD | ₹99.03K 1.2K USD | ₹596.00 7.21 USD | ₹616.20 7.45 USD | ₹117.98B 1.43B USD | 26.40 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹352.75 4.27 USD |
+0.97
|
₹80.74B 976.83M USD | ₹344.59K 4.17K USD | ₹341.90 4.14 USD | ₹355.00 4.29 USD | ₹80.74B 976.83M USD | 10.64 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹141.07 1.71 USD |
-8.29
|
₹64.70B 782.82M USD | ₹3.23M 39.03K USD | ₹138.99 1.68 USD | ₹150.75 1.82 USD | ₹64.70B 782.82M USD | 15.55 | ₹9.07 0.11 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹195.33 2.36 USD |
-0.43
|
₹57.64B 697.34M USD | ₹390.08K 4.72K USD | ₹194.00 2.35 USD | ₹203.02 2.46 USD | ₹57.64B 697.34M USD | 11.04 | ₹17.68 0.21 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.44 2.24 USD |
-2.52
|
₹56.93B 688.74M USD | ₹1.50M 18.15K USD | ₹183.59 2.22 USD | ₹190.94 2.31 USD | ₹56.93B 688.74M USD | 38.31 | ₹4.84 0.06 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹344.10 4.16 USD |
-1.49
|
₹31.93B 386.31M USD | ₹134.65K 1.63K USD | ₹332.55 4.02 USD | ₹349.00 4.22 USD | ₹31.93B 386.31M USD | 27.68 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹244.50 2.96 USD |
+1.12
|
₹30.57B 369.8M USD | ₹1.07M 12.98K USD | ₹238.55 2.89 USD | ₹247.50 2.99 USD | ₹30.57B 369.8M USD | 24.18 | ₹10.11 0.12 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹1.10B 13.36M USD | ₹4.73M 57.2K USD | ₹1.17 0.01 USD | ₹1.26 0.02 USD | ₹1.10B 13.36M USD | 3.16 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,168.00 14.13 USD |
-0.46
|
₹2.25T 27.25B USD | ₹27.31K 330.39 USD | ₹1,159.00 14.02 USD | ₹1,178.25 14.25 USD | ₹2.25T 27.25B USD | 68.98 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,580.00 55.41 USD |
+0.93
|
₹1.10T 13.35B USD | ₹241.17K 2.92K USD | ₹4,507.90 54.54 USD | ₹4,580.00 55.41 USD | ₹1.10T 13.35B USD | 42.36 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,570.00 55.29 USD |
+0.49
|
₹1.10T 13.32B USD | ₹88.39K 1.07K USD | ₹4,514.50 54.62 USD | ₹4,579.70 55.41 USD | ₹1.10T 13.32B USD | 47.41 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹936.60 11.33 USD |
-2.44
|
₹926.95B 11.21B USD | ₹68.27K 825.9 USD | ₹916.60 11.09 USD | ₹961.05 11.63 USD | ₹926.95B 11.21B USD | 56.69 | ₹16.52 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹987.75 11.95 USD |
-1.47
|
₹220.02B 2.66B USD | ₹7.93K 95.95 USD | ₹975.50 11.8 USD | ₹1,003.25 12.14 USD | ₹220.02B 2.66B USD | 61.00 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹983.70 11.9 USD |
-1.72
|
₹219.12B 2.65B USD | ₹70.63K 854.52 USD | ₹975.50 11.8 USD | ₹1,006.10 12.17 USD | ₹219.12B 2.65B USD | 60.75 | ₹16.19 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹474.95 5.75 USD |
+3.05
|
₹151.11B 1.83B USD | ₹3.57K 43.2 USD | ₹458.80 5.55 USD | ₹477.05 5.77 USD | ₹151.11B 1.83B USD | 80.22 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹474.10 5.74 USD |
+2.32
|
₹150.84B 1.82B USD | ₹68.11K 823.98 USD | ₹455.00 5.5 USD | ₹476.90 5.77 USD | ₹150.84B 1.82B USD | 80.08 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹903.20 10.93 USD |
-0.47
|
₹120.44B 1.46B USD | ₹146.47K 1.77K USD | ₹890.10 10.77 USD | ₹909.80 11.01 USD | ₹120.44B 1.46B USD | 26.08 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹903.50 10.93 USD |
-0.43
|
₹120.34B 1.46B USD | ₹7.82K 94.65 USD | ₹890.20 10.77 USD | ₹908.90 11 USD | ₹120.34B 1.46B USD | 32.09 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹613.90 7.43 USD |
+1.01
|
₹118.12B 1.43B USD | ₹7.10K 85.85 USD | ₹594.55 7.19 USD | ₹615.00 7.44 USD | ₹118.12B 1.43B USD | 26.43 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,777.60 21.51 USD |
+0.85
|
₹112.21B 1.36B USD | ₹3.86K 46.69 USD | ₹1,704.85 20.63 USD | ₹1,784.70 21.59 USD | ₹112.21B 1.36B USD | 43.04 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹668.95 8.09 USD |
-1
|
₹91.14B 1.1B USD | ₹185.12K 2.24K USD | ₹663.00 8.02 USD | ₹680.55 8.23 USD | ₹91.14B 1.1B USD | 16.73 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹353.50 4.28 USD |
+1.27
|
₹80.91B 978.91M USD | ₹12.98K 157.05 USD | ₹343.45 4.16 USD | ₹355.70 4.3 USD | ₹80.91B 978.91M USD | 10.67 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,159.55 14.03 USD |
+2.98
|
₹80.90B 978.8M USD | ₹3.54K 42.86 USD | ₹1,116.05 13.5 USD | ₹1,165.90 14.11 USD | ₹80.90B 978.8M USD | 7.16 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,156.80 14 USD |
+2.5
|
₹80.71B 976.48M USD | ₹55.24K 668.35 USD | ₹1,115.50 13.5 USD | ₹1,168.40 14.14 USD | ₹80.71B 976.48M USD | 6.25 | ₹184.92 2.24 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹141.25 1.71 USD |
-8.07
|
₹64.79B 783.82M USD | ₹154.48K 1.87K USD | ₹138.90 1.68 USD | ₹154.00 1.86 USD | ₹64.79B 783.82M USD | 15.57 | ₹9.07 0.11 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹195.10 2.36 USD |
-0.38
|
₹57.57B 696.52M USD | ₹15.30K 185.14 USD | ₹194.30 2.35 USD | ₹202.80 2.45 USD | ₹57.57B 696.52M USD | 11.03 | ₹17.68 0.21 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.35 2.24 USD |
-2.4
|
₹56.90B 688.4M USD | ₹40.03K 484.32 USD | ₹183.90 2.22 USD | ₹190.80 2.31 USD | ₹56.90B 688.4M USD | 38.29 | ₹4.84 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,901.45 83.5 USD |
-0.51
|
₹49.61B 600.16M USD | ₹416.00 5.03 USD | ₹6,831.55 82.65 USD | ₹7,162.75 86.66 USD | ₹49.61B 600.16M USD | 22.63 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,879.00 83.22 USD |
-1.14
|
₹49.45B 598.2M USD | ₹11.91K 144.1 USD | ₹6,826.00 82.58 USD | ₹7,167.00 86.71 USD | ₹49.45B 598.2M USD | 22.55 | ₹304.95 3.69 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹343.45 4.16 USD |
-1.55
|
₹31.87B 385.58M USD | ₹5.06K 61.18 USD | ₹339.10 4.1 USD | ₹349.75 4.23 USD | ₹31.87B 385.58M USD | 19.45 | ₹17.65 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹245.25 2.97 USD |
+1.59
|
₹30.66B 370.93M USD | ₹58.34K 705.76 USD | ₹239.00 2.89 USD | ₹247.15 2.99 USD | ₹30.66B 370.93M USD | 24.25 | ₹10.11 0.12 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹239.45 2.9 USD |
+1.89
|
₹26.31B 318.27M USD | ₹79.18K 957.9 USD | ₹230.00 2.78 USD | ₹242.65 2.94 USD | ₹26.31B 318.27M USD | 29.27 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹238.85 2.89 USD |
+1.44
|
₹26.24B 317.47M USD | ₹5.59K 67.63 USD | ₹231.00 2.79 USD | ₹241.45 2.92 USD | ₹26.24B 317.47M USD | 28.53 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,025.00 12.4 USD |
-0.93
|
₹24.50B 296.42M USD | ₹6.67K 80.73 USD | ₹1,012.50 12.25 USD | ₹1,036.80 12.54 USD | ₹24.50B 296.42M USD | 213.09 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,022.75 12.37 USD |
-0.84
|
₹24.45B 295.77M USD | ₹113.00 1.37 USD | ₹1,009.00 12.21 USD | ₹1,034.00 12.51 USD | ₹24.45B 295.77M USD | 212.62 | ₹4.81 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹826.85 10 USD |
+0.38
|
₹23.14B 279.96M USD | ₹79.60K 963.05 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹23.14B 279.96M USD | 7.22 | ₹114.40 1.38 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,980.00 108.64 USD |
+1.38
|
₹23.04B 278.78M USD | ₹1.13K 13.66 USD | ₹8,645.00 104.59 USD | ₹9,030.00 109.25 USD | ₹23.04B 278.78M USD | 64.09 | ₹140.11 1.7 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.61 1.08 USD |
+2.45
|
₹18.57B 224.64M USD | ₹563.21K 6.81K USD | ₹87.17 1.05 USD | ₹91.00 1.1 USD | ₹18.57B 224.64M USD | 19.60 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹741.05 8.97 USD |
-1.98
|
₹16.39B 198.31M USD | ₹16.74K 202.54 USD | ₹719.05 8.7 USD | ₹760.00 9.19 USD | ₹16.39B 198.31M USD | 42.90 | ₹17.27 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹254.65 3.08 USD |
-1.83
|
₹12.66B 153.2M USD | ₹42.50K 514.18 USD | ₹249.80 3.02 USD | ₹260.90 3.16 USD | ₹12.66B 153.2M USD | 10.10 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹183.13 2.22 USD |
-1.57
|
₹9.66B 116.82M USD | ₹233.79K 2.83K USD | ₹178.71 2.16 USD | ₹186.70 2.26 USD | ₹9.66B 116.82M USD | 9.23 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹183.10 2.22 USD |
-1.32
|
₹9.64B 116.65M USD | ₹12.95K 156.64 USD | ₹178.80 2.16 USD | ₹186.85 2.26 USD | ₹9.64B 116.65M USD | 9.23 | ₹19.82 0.24 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹313.60 3.79 USD |
-4.68
|
₹7.31B 88.46M USD | ₹261.00 3.16 USD | ₹312.60 3.78 USD | ₹329.00 3.98 USD | ₹7.31B 88.46M USD | 63.73 | ₹4.92 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹246.60 2.98 USD |
+7.62
|
₹6.12B 73.99M USD | ₹3.00K 36.23 USD | ₹217.00 2.63 USD | ₹248.00 3 USD | ₹6.12B 73.99M USD | 113.64 | ₹2.17 0.03 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹574.30 6.95 USD |
-3.43
|
₹6.03B 72.95M USD | ₹266.00 3.22 USD | ₹566.10 6.85 USD | ₹599.95 7.26 USD | ₹6.03B 72.95M USD | 29.03 | ₹19.78 0.24 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹170.15 2.06 USD |
-1.93
|
₹5.44B 65.87M USD | ₹13.09K 158.33 USD | ₹168.00 2.03 USD | ₹174.90 2.12 USD | ₹5.44B 65.87M USD | 11.72 | ₹14.51 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.96 0.56 USD |
+5.29
|
₹4.80B 58.08M USD | ₹53.16K 643.12 USD | ₹42.00 0.51 USD | ₹47.40 0.57 USD | ₹4.80B 58.08M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.78 0.55 USD |
+5.27
|
₹4.78B 57.85M USD | ₹456.30K 5.52K USD | ₹42.51 0.51 USD | ₹47.50 0.57 USD | ₹4.78B 57.85M USD | 0 | -₹8.92 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹341.75 4.13 USD |
+4.19
|
₹4.55B 55.02M USD | ₹824.00 9.97 USD | ₹318.95 3.86 USD | ₹349.80 4.23 USD | ₹4.55B 55.02M USD | 8.63 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹34.55 0.42 USD |
+2.13
|
₹3.42B 41.38M USD | ₹191.33K 2.31K USD | ₹33.91 0.41 USD | ₹35.42 0.43 USD | ₹3.42B 41.38M USD | 16.53 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹34.29 0.41 USD |
+0.82
|
₹3.39B 41.07M USD | ₹23.01K 278.42 USD | ₹33.97 0.41 USD | ₹35.35 0.43 USD | ₹3.39B 41.07M USD | 16.40 | ₹2.09 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.14 0.79 USD |
-3.15
|
₹3.26B 39.49M USD | ₹938.00 11.35 USD | ₹64.46 0.78 USD | ₹67.26 0.81 USD | ₹3.26B 39.49M USD | 9.78 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.07 0.51 USD |
-1.08
|
₹3.09B 37.43M USD | ₹61.00K 738.03 USD | ₹41.61 0.5 USD | ₹44.69 0.54 USD | ₹3.09B 37.43M USD | 12.67 | ₹3.32 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.03 0.51 USD |
-0.45
|
₹3.09B 37.39M USD | ₹4.58K 55.37 USD | ₹41.82 0.51 USD | ₹44.95 0.54 USD | ₹3.09B 37.39M USD | 12.50 | ₹3.36 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹247.50 2.99 USD |
-2.94
|
₹2.80B 33.82M USD | ₹154.00 1.86 USD | ₹243.50 2.95 USD | ₹250.40 3.03 USD | ₹2.80B 33.82M USD | 28.18 | ₹8.78 0.11 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹290.50 3.51 USD |
+3.36
|
₹2.76B 33.39M USD | ₹6.76K 81.75 USD | ₹268.00 3.24 USD | ₹296.00 3.58 USD | ₹2.76B 33.39M USD | 7.11 | ₹40.81 0.49 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹90.75 1.1 USD |
+8.29
|
₹2.32B 28.1M USD | ₹9.93K 120.12 USD | ₹83.80 1.01 USD | ₹94.00 1.14 USD | ₹2.32B 28.1M USD | 5.18 | ₹17.51 0.21 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.19 0.41 USD |
+1.82
|
₹2.29B 27.7M USD | ₹107.32K 1.3K USD | ₹32.60 0.39 USD | ₹36.20 0.44 USD | ₹2.29B 27.7M USD | 7.09 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.99 0.41 USD |
+2.78
|
₹2.28B 27.54M USD | ₹8.36K 101.11 USD | ₹32.95 0.4 USD | ₹35.00 0.42 USD | ₹2.28B 27.54M USD | 7.05 | ₹4.82 0.06 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹646.85 7.83 USD |
+7.93
|
₹2.07B 25.05M USD | ₹51.00 0.62 USD | ₹641.20 7.76 USD | ₹647.70 7.84 USD | ₹2.07B 25.05M USD | 8.69 | ₹74.43 0.9 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.85 2.83 USD |
+9.76
|
₹1.87B 22.66M USD | ₹2.42K 29.22 USD | ₹210.90 2.55 USD | ₹235.00 2.84 USD | ₹1.87B 22.66M USD | 19.07 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹41.89 0.51 USD |
+2.45
|
₹1.74B 21M USD | ₹1.60K 19.38 USD | ₹40.76 0.49 USD | ₹42.00 0.51 USD | ₹1.74B 21M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹41.31 0.5 USD |
+0.71
|
₹1.71B 20.7M USD | ₹4.46K 53.98 USD | ₹40.51 0.49 USD | ₹42.00 0.51 USD | ₹1.71B 20.7M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.01 0.24 USD |
-1.14
|
₹1.61B 19.48M USD | ₹40.37K 488.43 USD | ₹19.80 0.24 USD | ₹20.66 0.25 USD | ₹1.61B 19.48M USD | 11.24 | ₹1.78 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹144.10 1.74 USD |
-2.63
|
₹1.51B 18.32M USD | ₹527.00 6.38 USD | ₹144.10 1.74 USD | ₹148.72 1.8 USD | ₹1.51B 18.32M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹42.20 0.51 USD |
+3.41
|
₹1.35B 16.3M USD | ₹32.31K 390.91 USD | ₹38.77 0.47 USD | ₹42.85 0.52 USD | ₹1.35B 16.3M USD | 20.38 | ₹2.07 0.03 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹76.24 0.92 USD |
+1.65
|
₹1.20B 14.53M USD | ₹181.00 2.19 USD | ₹71.25 0.86 USD | ₹78.00 0.94 USD | ₹1.20B 14.53M USD | 0 | -₹0.27 -0.003 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.12 0.29 USD |
-1.83
|
₹1.17B 14.2M USD | ₹50.58K 611.91 USD | ₹23.71 0.29 USD | ₹24.98 0.3 USD | ₹1.17B 14.2M USD | 27.40 | ₹0.88 0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹109.26 1.32 USD |
+0.44
|
₹1.09B 13.22M USD | ₹459.00 5.55 USD | ₹108.99 1.32 USD | ₹110.98 1.34 USD | ₹1.09B 13.22M USD | 37.80 | ₹2.89 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹113.80 1.38 USD |
+4.21
|
₹1.09B 13.2M USD | ₹802.00 9.7 USD | ₹108.00 1.31 USD | ₹115.00 1.39 USD | ₹1.09B 13.2M USD | 19.15 | ₹5.94 0.07 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹180.00 2.18 USD |
-4.56
|
₹1.04B 12.52M USD | ₹149.00 1.8 USD | ₹179.20 2.17 USD | ₹188.60 2.28 USD | ₹1.04B 12.52M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹165.05 2 USD |
+2.13
|
₹950.69M 11.5M USD | ₹6.11K 73.92 USD | ₹153.00 1.85 USD | ₹167.90 2.03 USD | ₹950.69M 11.5M USD | 7.68 | ₹21.49 0.26 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹69.90 0.85 USD |
0
|
₹912.40M 11.04M USD | ₹6.00K 72.59 USD | ₹69.90 0.85 USD | ₹70.55 0.85 USD | ₹912.40M 11.04M USD | 55.92 | ₹1.25 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹78.41 0.95 USD |
-0.05
|
₹784.34M 9.49M USD | ₹346.00 4.19 USD | ₹78.40 0.95 USD | ₹82.00 0.99 USD | ₹784.34M 9.49M USD | 4.84 | ₹16.18 0.2 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹113.85 1.38 USD |
+5.08
|
₹732.84M 8.87M USD | ₹9.00 0.11 USD | ₹105.05 1.27 USD | ₹113.90 1.38 USD | ₹732.84M 8.87M USD | 21.24 | ₹5.36 0.06 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹79.95 0.97 USD |
+6.83
|
₹722.87M 8.75M USD | ₹925.00 11.19 USD | ₹74.00 0.9 USD | ₹83.89 1.01 USD | ₹722.87M 8.75M USD | 13.04 | ₹6.13 0.07 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹62.00 0.75 USD |
+0.4
|
₹656.70M 7.95M USD | ₹3.30K 39.88 USD | ₹59.06 0.71 USD | ₹62.00 0.75 USD | ₹656.70M 7.95M USD | 0 | -₹0.69 -0.008 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.25 0.62 USD |
+0.27
|
₹638.06M 7.72M USD | ₹636.00 7.69 USD | ₹51.00 0.62 USD | ₹52.50 0.64 USD | ₹638.06M 7.72M USD | 0 | -₹16.17 -0.1 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.20 0.38 USD |
+2.6
|
₹637.22M 7.71M USD | ₹330.00 3.99 USD | ₹30.02 0.36 USD | ₹32.50 0.39 USD | ₹637.22M 7.71M USD | 0 | -₹3.46 -0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.26 0.44 USD |
+3.75
|
₹635.93M 7.69M USD | ₹11.00 0.13 USD | ₹36.26 0.44 USD | ₹36.26 0.44 USD | ₹635.93M 7.69M USD | 38.57 | ₹0.94 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.23 0.44 USD |
+0.67
|
₹635.40M 7.69M USD | ₹1.53K 18.46 USD | ₹35.10 0.42 USD | ₹39.00 0.47 USD | ₹635.40M 7.69M USD | 38.54 | ₹0.94 0.01 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹38.98 0.47 USD |
-0.74
|
₹584.26M 7.07M USD | ₹198.00 2.4 USD | ₹38.34 0.46 USD | ₹40.00 0.48 USD | ₹584.26M 7.07M USD | 13.39 | ₹2.91 0.04 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.23 0.03 USD |
-9.72
|
₹531.70M 6.43M USD | ₹713.64K 8.63K USD | ₹2.23 0.03 USD | ₹2.56 0.03 USD | ₹531.70M 6.43M USD | 20.27 | ₹0.11 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹43.95 0.53 USD |
-1.79
|
₹494.44M 5.98M USD | ₹1.82K 21.99 USD | ₹43.00 0.52 USD | ₹44.66 0.54 USD | ₹494.44M 5.98M USD | 6.62 | ₹6.63 0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.87 0.03 USD |
-2.38
|
₹494.34M 5.98M USD | ₹148.50K 1.8K USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹494.34M 5.98M USD | 11.48 | ₹0.25 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.28 0.14 USD |
+0.36
|
₹473.44M 5.73M USD | ₹5.95K 72.01 USD | ₹10.53 0.13 USD | ₹11.69 0.14 USD | ₹473.44M 5.73M USD | 29.68 | ₹0.38 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.25 0.23 USD |
+1.53
|
₹462.69M 5.6M USD | ₹101.00 1.22 USD | ₹18.23 0.22 USD | ₹19.34 0.23 USD | ₹462.69M 5.6M USD | 58.33 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹16.98 0.21 USD |
-3.3
|
₹291.45M 3.53M USD | ₹18.27K 220.98 USD | ₹16.60 0.2 USD | ₹18.00 0.22 USD | ₹291.45M 3.53M USD | 106.12 | ₹0.16 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹17.69 0.21 USD |
-4.74
|
₹269.86M 3.26M USD | ₹14.00K 169.38 USD | ₹16.00 0.19 USD | ₹18.50 0.22 USD | ₹269.86M 3.26M USD | 4.46 | ₹3.96 0.05 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
-0.15
|
₹250.16M 3.03M USD | ₹519.00 6.28 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
