Borsa: Frankfurt Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (185)
Frankfurt (185)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (185)
Cibi confezionati (185)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $83.4 91.17 USD |
-0.71
|
$214.56B 234.55B USD | $289 315.92 USD | $83.6 91.39 USD | $84 91.82 USD | $214.56B 234.55B USD | 18.61 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $67.44 73.72 USD |
-0.18
|
$44.36B 48.49B USD | $211 230.65 USD | $67.44 73.72 USD | $68.02 74.36 USD | $44.36B 48.49B USD | 21.54 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.44 24.53 USD |
+1.08
|
$26.56B 29.03B USD | $5.39K 5.89K USD | $22.25 24.32 USD | $22.52 24.61 USD | $26.56B 29.03B USD | 12.06 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.F | $44.31 48.43 USD |
-0.25
|
$24.03B 26.27B USD | $299 326.85 USD | $44.12 48.23 USD | $44.33 48.46 USD | $24.03B 26.27B USD | 12.73 | $3.48 3.8 USD | |
| Kellanova KEL.F | $67.94 74.27 USD |
+0.86
|
$23.66B 25.87B USD | $100 109.31 USD | $67.9 74.22 USD | $67.94 74.27 USD | $23.66B 25.87B USD | 20.16 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.74 24.86 USD |
+0.09
|
$22.98B 25.12B USD | $80 87.45 USD | $22.74 24.86 USD | $22.89 25.02 USD | $22.98B 25.12B USD | 113.70 | $0.2 0.22 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
+0.85
|
$17.38B 19B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.38B 19B USD | 11.55 | $2.06 2.25 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-1.65
|
$17B 18.58B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17B 18.58B USD | 11.60 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $62.26 68.06 USD |
-1.11
|
$16.53B 18.07B USD | $8 8.75 USD | $62.26 68.06 USD | $62.26 68.06 USD | $16.53B 18.07B USD | 25.51 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-3.94
|
$16.06B 17.55B USD | $6 6.56 USD | $60 65.59 USD | $61 66.68 USD | $16.06B 17.55B USD | 25.00 | $2.44 2.67 USD | |
| Kerry Group plc KRZ.F | $91.9 100.46 USD |
-0.92
|
$15.06B 16.46B USD | $605 661.35 USD | $91.9 100.46 USD | $91.9 100.46 USD | $15.06B 16.46B USD | 23.62 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-1.09
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.45 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.52 28.99 USD |
+2.87
|
$14.65B 16.02B USD | $15 16.4 USD | $25.9 28.31 USD | $26.52 28.99 USD | $14.65B 16.02B USD | 23.06 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | $24.44 26.72 USD |
+0.41
|
$11.92B 13.03B USD | $36 39.35 USD | $24.24 26.5 USD | $24.44 26.72 USD | $11.92B 13.03B USD | 21.62 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
0
|
$10.53B 11.51B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.53B 11.51B USD | 7.27 | $2.13 2.33 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-4.27
|
$10.08B 11.02B USD | $11.69K 12.78K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.08B 11.02B USD | 7.13 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-1.72
|
$9.87B 10.78B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.87B 10.78B USD | 17.53 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $86.6 94.67 USD |
-3.41
|
$9.24B 10.1B USD | $22 24.05 USD | $86.6 94.67 USD | $87.14 95.26 USD | $9.24B 10.1B USD | 0 | -$9.82 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.90 | $4.31 4.71 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
-0.57
|
$8.94B 9.77B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.94B 9.77B USD | 16.01 | $0.54 0.59 USD | |
| Orkla ASA OKL.F | $8.95 9.78 USD |
-1
|
$8.91B 9.74B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.91B 9.74B USD | 16.88 | $0.53 0.58 USD | |
| Conagra Brands, Inc. CAO.F | $17.48 19.1 USD |
+1.63
|
$8.41B 9.19B USD | $35 38.26 USD | $17.2 18.8 USD | $17.71 19.36 USD | $8.41B 9.19B USD | 30.13 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.33 28.78 USD |
-1.64
|
$7.85B 8.58B USD | $60 65.59 USD | $26.15 28.59 USD | $26.33 28.78 USD | $7.85B 8.58B USD | 20.73 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $115.2 125.93 USD |
-1.54
|
$7.44B 8.13B USD | $10 10.93 USD | $115.2 125.93 USD | $115.2 125.93 USD | $7.44B 8.13B USD | 14.25 | $8.08 8.83 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.25 1.37 USD |
+3.31
|
$7.25B 7.93B USD | $818 894.18 USD | $1.21 1.32 USD | $1.25 1.37 USD | $7.25B 7.93B USD | 15.62 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
0
|
$7.02B 7.67B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.02B 7.67B USD | 14.62 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.84 18.41 USD |
-2.04
|
$7B 7.66B USD | $200 218.63 USD | $16.84 18.41 USD | $16.84 18.41 USD | $7B 7.66B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.66 1.81 USD |
-2.35
|
$6.58B 7.19B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
-5.31
|
$6.24B 6.82B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.24B 6.82B USD | 17.83 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.3 47.33 USD |
-2.76
|
$6.11B 6.68B USD | $539 589.2 USD | $43.3 47.33 USD | $43.3 47.33 USD | $6.11B 6.68B USD | 20.04 | $2.16 2.36 USD | |
| BellRing Brands, Inc. D51.F | $47.8 52.25 USD |
-1.24
|
$6.1B 6.67B USD | $200 218.63 USD | $47.8 52.25 USD | $48 52.47 USD | $6.1B 6.67B USD | 26.26 | $1.82 1.99 USD | |
| AAK AB (publ.) 6AA0.F | $22.18 24.25 USD |
-2.29
|
$5.76B 6.29B USD | $231 252.51 USD | $22.18 24.25 USD | $22.32 24.4 USD | $5.76B 6.29B USD | 18.48 | $1.2 1.31 USD | |
| BRF S.A. P5Y.F | $3.24 3.54 USD |
+5.88
|
$5.44B 5.95B USD | $212 231.74 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.44B 5.95B USD | 9.00 | $0.36 0.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
+0.68
|
$5.23B 5.72B USD | $92 100.57 USD | $14.2 15.52 USD | $14.7 16.07 USD | $5.23B 5.72B USD | 11.48 | $1.28 1.4 USD | |
| Darling Ingredients Inc. 43D.F | $32.13 35.12 USD |
-0.43
|
$5.08B 5.55B USD | $185 202.23 USD | $32.12 35.11 USD | $32.68 35.72 USD | $5.08B 5.55B USD | 35.30 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $90 98.38 USD |
0
|
$5.05B 5.52B USD | $1 1.09 USD | $89 97.29 USD | $90 98.38 USD | $5.05B 5.52B USD | 18.78 | $4.79 5.24 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
-2.33
|
$4.99B 5.45B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.99B 5.45B USD | 15.55 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.1 19.79 USD |
-1.63
|
$4.96B 5.42B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $4.96B 5.42B USD | 16.60 | $1.09 1.19 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.85 9.67 USD |
-1.67
|
$4.95B 5.42B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.95B 5.42B USD | 16.09 | $0.55 0.6 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $147 160.69 USD |
-1.34
|
$4.05B 4.43B USD | $14 15.3 USD | $147 160.69 USD | $147 160.69 USD | $4.05B 4.43B USD | 28.16 | $5.22 5.71 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.44 0.48 USD |
+8.42
|
$4.04B 4.42B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $4.04B 4.42B USD | 8.75 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $12.3 13.45 USD |
-4.65
|
$3.26B 3.57B USD | $900 983.82 USD | $12.67 13.85 USD | $12.67 13.85 USD | $3.26B 3.57B USD | 24.11 | $0.51 0.56 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.56B USD | 21.05 | $2.85 3.12 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
0
|
$3.21B 3.51B USD | $23 25.14 USD | $22.6 24.7 USD | $23 25.14 USD | $3.21B 3.51B USD | 19.31 | $1.17 1.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.25 4.64 USD |
-3.28
|
$3.08B 3.37B USD | $610 666.81 USD | $4.25 4.64 USD | $4.25 4.64 USD | $3.08B 3.37B USD | 35.38 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.3 3.61 USD |
-12.7
|
$3.02B 3.31B USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.02B 3.31B USD | 12.22 | $0.27 0.3 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-1
|
$2.91B 3.18B USD | $431 471.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.91B 3.18B USD | 14.34 | $0.69 0.75 USD | |
| NH Foods Ltd. NI6.F | $28.4 31.05 USD |
-1.39
|
$2.84B 3.1B USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.84B 3.1B USD | 18.32 | $1.55 1.69 USD | |
| Freshpet, Inc. 7FP.F | $57.74 63.12 USD |
-3.8
|
$2.82B 3.08B USD | $10 10.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $2.82B 3.08B USD | 230.96 | $0.25 0.27 USD | |
| Flowers Foods, Inc. FWF.F | $13.2 14.43 USD |
-2.22
|
$2.81B 3.08B USD | $121 132.27 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.81B 3.08B USD | 14.34 | $0.92 1.01 USD | |
| Nichirei Corporation NI3.F | $10.6 11.59 USD |
-0.93
|
$2.69B 2.94B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.69B 2.94B USD | 18.59 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
0
|
$2.66B 2.91B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.26 18.87 USD |
-0.23
|
$2.66B 2.9B USD | $2 2.19 USD | $17.26 18.87 USD | $17.26 18.87 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-0.97
|
$2.51B 2.74B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.51B 2.74B USD | 10.19 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.09
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 15.36 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
-1.29
|
$2.37B 2.59B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 15.00 | $0.51 0.56 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-1.9
|
$2.31B 2.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 31.21 | $1.65 1.8 USD | |
| Südzucker AG SZU.F | $11.16 12.2 USD |
+0.72
|
$2.28B 2.49B USD | $1.7K 1.86K USD | $11.07 12.1 USD | $11.16 12.2 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Tiger Brands Limited UG5A.F | $14.5 15.85 USD |
-1.36
|
$2.28B 2.49B USD | $490 535.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 11.98 | $1.21 1.32 USD | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
+0.68
|
$2.27B 2.48B USD | $100 109.31 USD | $14.3 15.63 USD | $14.9 16.29 USD | $2.27B 2.48B USD | 10.64 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.24B 2.45B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.24B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+0.56
|
$2.23B 2.44B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.23B 2.44B USD | 38.08 | $0.47 0.51 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.97B 2.16B USD | 14.00 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
-1.95
|
$1.92B 2.09B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.92B 2.09B USD | 15.40 | $0.98 1.07 USD | |
| Central Garden & Pet Company GP7A.F | $25.6 27.98 USD |
-1.54
|
$1.71B 1.87B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 16.00 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
-1.53
|
$1.7B 1.86B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.7B 1.86B USD | 51.60 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7.F | $30 32.79 USD |
-2.6
|
$1.69B 1.85B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.69B 1.85B USD | 18.75 | $1.6 1.75 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.65B 1.8B USD | 51.31 | $0.38 0.42 USD | |
| AVI Limited IZ6.F | $4.62 5.05 USD |
+0.43
|
$1.58B 1.73B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.58B 1.73B USD | 13.58 | $0.34 0.37 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-2.91
|
$1.56B 1.7B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.56B 1.7B USD | 10.41 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.4 17.93 USD |
-1.2
|
$1.53B 1.67B USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.53B 1.67B USD | 16.23 | $1.01 1.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
0
|
$1.44B 1.58B USD | $1.27K 1.38K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.44B 1.58B USD | 16.00 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
+0.58
|
$1.29B 1.41B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 12.35 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.22B 1.34B USD | 24.90 | $1.51 1.65 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+1.54
|
$1.18B 1.29B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.18B 1.29B USD | 0.22 | $11.51 12.58 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.1 29.62 USD |
+0.37
|
$1.15B 1.26B USD | $80 87.45 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.15B 1.26B USD | 12.26 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-1.27
|
$1.02B 1.11B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.02B 1.11B USD | 12.80 | $1.21 1.32 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.27 USD |
-0.81
|
$991.92M 1.08B USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $991.92M 1.08B USD | 8.20 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.83
|
$991.65M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.65M 1.08B USD | 7.93 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
-1.63
|
$978.82M 1.07B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $978.82M 1.07B USD | 7.42 | $1.63 1.78 USD | |
| Zinzino AB (publ) 9EE.F | $24.7 27 USD |
+8.33
|
$929.94M 1.02B USD | $1.21K 1.32K USD | $23.9 26.13 USD | $24.7 27 USD | $929.94M 1.02B USD | 54.88 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
-0.74
|
$925.2M 1.01B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $925.2M 1.01B USD | 11.58 | $2.33 2.55 USD | |
| Bega Cheese Limited B6G.F | $2.92 3.19 USD |
-1.35
|
$916.5M 1B USD | $298 325.75 USD | $2.9 3.17 USD | $2.92 3.19 USD | $916.5M 1B USD | 48.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Hilton Food Group plc FAG.F | $9.9 10.82 USD |
-1
|
$901.87M 985.86M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $901.87M 985.86M USD | 19.80 | $0.5 0.55 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.6 19.24 USD |
-0.56
|
$888.8M 971.58M USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $888.8M 971.58M USD | 220.00 | $0.08 0.09 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
+1.53
|
$853.31M 932.78M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $853.31M 932.78M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA BGJ.F | $65.2 71.27 USD |
-0.31
|
$844.22M 922.84M USD | $27 29.51 USD | $65.2 71.27 USD | $66.4 72.58 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| Herbalife Ltd. HOO.F | $8.14 8.9 USD |
-3.42
|
$829.44M 906.69M USD | $112 122.43 USD | $8.14 8.9 USD | $8.14 8.9 USD | $829.44M 906.69M USD | 3.49 | $2.33 2.55 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-1.7
|
$803.66M 878.51M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $803.66M 878.51M USD | 17.30 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.12 1.22 USD |
-3.45
|
$736.08M 804.63M USD | $6.42K 7.02K USD | $1.12 1.22 USD | $1.12 1.22 USD | $736.08M 804.63M USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $16.98 18.56 USD |
+0.47
|
$736.04M 804.59M USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $736.04M 804.59M USD | 4.49 | $3.78 4.13 USD | |
| SunOpta Inc. ZSK.F | $5.42 5.92 USD |
+4.23
|
$649.03M 709.48M USD | $500 546.57 USD | $5.26 5.75 USD | $5.42 5.92 USD | $649.03M 709.48M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
-0.92
|
$640.07M 699.69M USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $640.07M 699.69M USD | 13.46 | $4.01 4.38 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-9.23
|
$625.43M 683.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
+1.11
|
$622.5M 680.47M USD | $154 168.34 USD | $90.8 99.26 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.81 | $6.17 6.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}