Borsa: Tokyo Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (89)
Tokyo (89)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (89)
Cibi confezionati (89)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,703 25 USD |
+0.14
|
$3.64T 24.55B USD | $1.23M 8.33K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.64T 24.55B USD | 106.53 | $34.76 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,278 8.63 USD |
-0.43
|
$1.2T 8.13B USD | $1.7M 11.45K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.2T 8.13B USD | 19.67 | $64.95 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
-0.56
|
$864.15B 5.83B USD | $734.6K 4.96K USD | $3,185 21.5 USD | $3,205 21.63 USD | $864.15B 5.83B USD | 17.14 | $186.06 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,950 19.91 USD |
-0.61
|
$862.57B 5.82B USD | $808.7K 5.46K USD | $2,945 19.88 USD | $2,963 20 USD | $862.57B 5.82B USD | 16.10 | $183.13 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$499.19B 3.37B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $499.19B 3.37B USD | 14.69 | $117.26 0.79 USD | |
| Nichirei Corporation 2871.T | $1,871.5 12.63 USD |
-0.66
|
$468.93B 3.17B USD | $541.8K 3.66K USD | $1,870.5 12.63 USD | $1,882 12.7 USD | $468.93B 3.17B USD | 19.21 | $97.4 0.66 USD | |
| Nissui Corporation 1332.T | $858.7 5.8 USD |
+1.98
|
$266.37B 1.8B USD | $1.67M 11.27K USD | $858 5.79 USD | $874.9 5.91 USD | $266.37B 1.8B USD | 10.51 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $157.7K 1.06K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,455 63.82 USD |
+0.84
|
$942.43B 6.36B USD | $325.5K 2.2K USD | $9,424 63.61 USD | $9,530 64.33 USD | $942.43B 6.36B USD | 15.09 | $626.32 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,185 21.5 USD |
-1.55
|
$629.21B 4.25B USD | $490.8K 3.31K USD | $3,172 21.41 USD | $3,209 21.66 USD | $629.21B 4.25B USD | 17.64 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,095 34.39 USD |
-0.59
|
$504.12B 3.4B USD | $218.6K 1.48K USD | $5,075 34.26 USD | $5,113 34.51 USD | $504.12B 3.4B USD | 19.37 | $262.91 1.77 USD | |
| Kewpie Corporation 2809.T | $3,321 22.42 USD |
-0.87
|
$461.63B 3.12B USD | $243.3K 1.64K USD | $3,318 22.4 USD | $3,353 22.63 USD | $461.63B 3.12B USD | 16.38 | $202.67 1.37 USD | |
| Calbee, Inc. 2229.T | $2,730 18.43 USD |
-0.18
|
$341.08B 2.3B USD | $236.7K 1.6K USD | $2,719 18.35 USD | $2,747.5 18.55 USD | $341.08B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-2.29
|
$288.27B 1.95B USD | $176.6K 1.19K USD | $4,528 30.57 USD | $4,640 31.32 USD | $288.27B 1.95B USD | 52.81 | $85.73 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $88.9K 600.1 USD | $4,955 33.45 USD | $5,010 33.82 USD | $281.69B 1.9B USD | 21.51 | $230.81 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,265 22.04 USD |
-2.1
|
$273.94B 1.85B USD | $215.1K 1.45K USD | $3,265 22.04 USD | $3,335 22.51 USD | $273.94B 1.85B USD | 50.72 | $64.37 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,891 19.52 USD |
-1.13
|
$264.94B 1.79B USD | $328.5K 2.22K USD | $2,890.5 19.51 USD | $2,919 19.7 USD | $264.94B 1.79B USD | 16.81 | $171.93 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,768 18.68 USD |
-1.7
|
$259.57B 1.75B USD | $244.1K 1.65K USD | $2,761 18.64 USD | $2,810 18.97 USD | $259.57B 1.75B USD | 21.00 | $131.79 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853.5 19.26 USD |
+0.02
|
$245.33B 1.66B USD | $258.3K 1.74K USD | $2,816 19.01 USD | $2,858 19.29 USD | $245.33B 1.66B USD | 109.91 | $25.96 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$206.7B 1.4B USD | $58.1K 392.19 USD | $6,350 42.86 USD | $6,530 44.08 USD | $206.7B 1.4B USD | 25.21 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$175.77B 1.19B USD | $179.8K 1.21K USD | $2,751 18.57 USD | $2,787 18.81 USD | $175.77B 1.19B USD | 13.40 | $205.83 1.39 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
-0.89
|
$165.32B 1.12B USD | $131K 884.29 USD | $2,118 14.3 USD | $2,139 14.44 USD | $165.32B 1.12B USD | 7.65 | $276.74 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.74
|
$152.05B 1.03B USD | $60.9K 411.09 USD | $4,685 31.63 USD | $4,735 31.96 USD | $152.05B 1.03B USD | 11.83 | $396.43 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,637 17.8 USD |
-0.23
|
$78.74B 531.51M USD | $57.2K 386.12 USD | $2,618 17.67 USD | $2,649 17.88 USD | $78.74B 531.51M USD | 8.50 | $310.02 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,675 24.81 USD |
-0.54
|
$77.48B 523.02M USD | $58.4K 394.22 USD | $3,645 24.6 USD | $3,685 24.87 USD | $77.48B 523.02M USD | 14.31 | $256.8 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,125 21.09 USD |
+0.97
|
$75.53B 509.82M USD | $26.2K 176.86 USD | $3,085 20.82 USD | $3,140 21.2 USD | $75.53B 509.82M USD | 9.98 | $312.9 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$63.87B 431.11M USD | $41K 276.76 USD | $1,924 12.99 USD | $1,940 13.1 USD | $63.87B 431.11M USD | 9.20 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.55
|
$61.89B 417.8M USD | $84.3K 569.05 USD | $1,073 7.24 USD | $1,086 7.33 USD | $61.89B 417.8M USD | 9.58 | $112.93 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,445 30 USD |
-1.55
|
$52.8B 356.38M USD | $36.5K 246.39 USD | $4,435 29.94 USD | $4,515 30.48 USD | $52.8B 356.38M USD | 7.83 | $567.54 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.75
|
$50.09B 338.09M USD | $800 5.4 USD | $4,660 31.46 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.66 | $216.69 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,565 10.56 USD |
+0.19
|
$46.2B 311.88M USD | $40.5K 273.39 USD | $1,561 10.54 USD | $1,577 10.65 USD | $46.2B 311.88M USD | 13.20 | $118.56 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.56
|
$45.38B 306.32M USD | $21.8K 147.16 USD | $1,590 10.73 USD | $1,603 10.82 USD | $45.38B 306.32M USD | 47.58 | $33.5 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,110 7.49 USD |
+1.09
|
$44.26B 298.77M USD | $42.7K 288.24 USD | $1,099 7.42 USD | $1,114 7.52 USD | $44.26B 298.77M USD | 28.71 | $38.65 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
-0.78
|
$43.33B 292.49M USD | $14.2K 95.85 USD | $1,770 11.95 USD | $1,792 12.1 USD | $43.33B 292.49M USD | 7.96 | $222.11 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.3
|
$42.14B 284.46M USD | $71.7K 484 USD | $1,968 13.28 USD | $1,975 13.33 USD | $42.14B 284.46M USD | 123.07 | $15.99 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,251 15.19 USD |
-0.13
|
$39.32B 265.43M USD | $35.2K 237.61 USD | $2,241 15.13 USD | $2,269 15.32 USD | $39.32B 265.43M USD | 14.66 | $153.5 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,480 9.99 USD |
-0.2
|
$38.67B 261.06M USD | $30.2K 203.86 USD | $1,475 9.96 USD | $1,489 10.05 USD | $38.67B 261.06M USD | 50.40 | $29.36 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.27
|
$37.73B 254.66M USD | $1.9K 12.83 USD | $7,430 50.15 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.19 | $434.92 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
+0.51
|
$37.46B 252.86M USD | $56K 378.02 USD | $975 6.58 USD | $991 6.69 USD | $37.46B 252.86M USD | 6.95 | $140.89 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
-1.61
|
$36.55B 246.7M USD | $36.1K 243.69 USD | $3,620 24.44 USD | $3,735 25.21 USD | $36.55B 246.7M USD | 11.67 | $314.44 2.12 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
-2.24
|
$33.44B 225.75M USD | $24.9K 168.08 USD | $4,795 32.37 USD | $5,000 33.75 USD | $33.44B 225.75M USD | 29.27 | $163.99 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.96
|
$33.36B 225.2M USD | $3.9K 26.33 USD | $3,625 24.47 USD | $3,655 24.67 USD | $33.36B 225.2M USD | 15.14 | $239.36 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
-0.15
|
$31.64B 213.59M USD | $1.2K 8.1 USD | $3,270 22.07 USD | $3,280 22.14 USD | $31.64B 213.59M USD | 16.23 | $201.41 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.78
|
$30.44B 205.5M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 13.56 | $238.5 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,766 11.92 USD |
-1.78
|
$26.35B 177.89M USD | $35.1K 236.93 USD | $1,766 11.92 USD | $1,793 12.1 USD | $26.35B 177.89M USD | 7.96 | $221.69 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.93
|
$25.37B 171.23M USD | $11.5K 77.63 USD | $2,016 13.61 USD | $2,035 13.74 USD | $25.37B 171.23M USD | 16.40 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.2
|
$25.31B 170.83M USD | $5.4K 36.45 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.31B 170.83M USD | 19.49 | $152.99 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
-1.02
|
$24.61B 166.1M USD | $6K 40.5 USD | $2,518 17 USD | $2,542 17.16 USD | $24.61B 166.1M USD | 14.77 | $170.45 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
0
|
$24.4B 164.74M USD | $9.1K 61.43 USD | $1,066 7.2 USD | $1,071 7.23 USD | $24.4B 164.74M USD | 7.09 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,368 9.23 USD |
+1.33
|
$24.32B 164.17M USD | $24.1K 162.68 USD | $1,356 9.15 USD | $1,383 9.34 USD | $24.32B 164.17M USD | 14.83 | $92.21 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
+0.5
|
$23.74B 160.26M USD | $133.7K 902.51 USD | $987 6.66 USD | $1,028 6.94 USD | $23.74B 160.26M USD | 12.75 | $78.09 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,204 8.13 USD |
-2.27
|
$23.46B 158.34M USD | $19.9K 134.33 USD | $1,203 8.12 USD | $1,220 8.24 USD | $23.46B 158.34M USD | 22.51 | $53.47 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,787 12.06 USD |
-0.89
|
$23.32B 157.43M USD | $11.2K 75.6 USD | $1,775 11.98 USD | $1,810 12.22 USD | $23.32B 157.43M USD | 86.20 | $20.73 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $932 6.29 USD |
+0.32
|
$21.7B 146.46M USD | $27.3K 184.28 USD | $926 6.25 USD | $932 6.29 USD | $21.7B 146.46M USD | 22.85 | $40.78 0.28 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
0
|
$21.43B 144.65M USD | $1.1K 7.43 USD | $2,593 17.5 USD | $2,600 17.55 USD | $21.43B 144.65M USD | 74.06 | $35.05 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,520 77.76 USD |
-0.26
|
$18.82B 127.01M USD | $46.7K 315.24 USD | $10,950 73.92 USD | $11,620 78.44 USD | $18.82B 127.01M USD | 10.86 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.32
|
$17.96B 121.27M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.96B 121.27M USD | 25.23 | $123.24 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,133 14.4 USD |
+0.14
|
$17.77B 119.97M USD | $6.7K 45.23 USD | $2,121 14.32 USD | $2,147 14.49 USD | $17.77B 119.97M USD | 7.63 | $279.24 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
+0.18
|
$16.64B 112.36M USD | $13K 87.75 USD | $1,631 11.01 USD | $1,642 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.96 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,210 21.67 USD |
-0.47
|
$15.79B 106.57M USD | $16.5K 111.38 USD | $3,170 21.4 USD | $3,235 21.84 USD | $15.79B 106.57M USD | 13.30 | $241.23 1.63 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,299 8.77 USD |
-2.7
|
$15.19B 102.56M USD | $25.3K 170.78 USD | $1,299 8.77 USD | $1,330 8.98 USD | $15.19B 102.56M USD | 14.22 | $91.31 0.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
-1.15
|
$14.27B 96.3M USD | $25.6K 172.81 USD | $775 5.23 USD | $786 5.31 USD | $14.27B 96.3M USD | 11.76 | $65.86 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,032 13.72 USD |
0
|
$14.12B 95.3M USD | $500 3.38 USD | $2,032 13.72 USD | $2,050 13.84 USD | $14.12B 95.3M USD | 25.51 | $79.65 0.54 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.27B 82.82M USD | $2.5K 16.88 USD | $917 6.19 USD | $920 6.21 USD | $12.27B 82.82M USD | 26.79 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.47
|
$12.12B 81.81M USD | $8.1K 54.68 USD | $858 5.79 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.12 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.12
|
$11.95B 80.66M USD | $2.3K 15.53 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.32
|
$10.86B 73.29M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 65.99 | $47.35 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $12.2K 82.35 USD | $593 4 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
-1.36
|
$9.35B 63.14M USD | $2.1K 14.18 USD | $1,229 8.3 USD | $1,246 8.41 USD | $9.35B 63.14M USD | 5.27 | $233.13 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,725 25.14 USD |
+1.22
|
$9.28B 62.67M USD | $3.3K 22.28 USD | $3,660 24.71 USD | $3,760 25.38 USD | $9.28B 62.67M USD | 7.92 | $469.94 3.17 USD | |
| NittoBest Corporation 2877.T | $742 5.01 USD |
+1.92
|
$8.98B 60.59M USD | $3.3K 22.28 USD | $725 4.89 USD | $742 5.01 USD | $8.98B 60.59M USD | 31.26 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
0
|
$8.74B 58.98M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.74B 58.98M USD | 12.03 | $195.37 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
0
|
$7.92B 53.45M USD | $15.3K 103.28 USD | $720 4.86 USD | $732 4.94 USD | $7.92B 53.45M USD | 12.82 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
+1.29
|
$5.69B 38.39M USD | $1.6K 10.8 USD | $310 2.09 USD | $314 2.12 USD | $5.69B 38.39M USD | 10.41 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $893 6.03 USD |
-0.45
|
$5.39B 36.39M USD | $3.4K 22.95 USD | $893 6.03 USD | $905 6.11 USD | $5.39B 36.39M USD | 5.36 | $166.39 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,525 17.04 USD |
+0.52
|
$5.19B 35M USD | $400 2.7 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.84M USD | $8.6K 58.05 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $958 6.47 USD |
+0.21
|
$4.78B 32.28M USD | $1.6K 10.8 USD | $958 6.47 USD | $960 6.48 USD | $4.78B 32.28M USD | 0 | -$10.71 -0.07 USD | |
| Asmo Corporation 2654.T | $349 2.36 USD |
+0.58
|
$4.7B 31.72M USD | $4.3K 29.03 USD | $346 2.34 USD | $349 2.36 USD | $4.7B 31.72M USD | 13.59 | $25.68 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
-0.39
|
$4.31B 29.09M USD | $2.6K 17.55 USD | $509 3.44 USD | $515 3.48 USD | $4.31B 29.09M USD | 11.90 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,266 15.3 USD |
-0.44
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $2,266 15.3 USD | $2,290 15.46 USD | $4.19B 28.28M USD | 20.31 | $111.52 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $548 3.7 USD |
-0.18
|
$3.79B 25.61M USD | $15.6K 105.3 USD | $543 3.67 USD | $556 3.75 USD | $3.79B 25.61M USD | 1.84 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $398 2.69 USD |
+0.25
|
$3.54B 23.92M USD | $1.5K 10.13 USD | $395 2.67 USD | $402 2.71 USD | $3.54B 23.92M USD | 7.34 | $54.15 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,535 17.11 USD |
+2.55
|
$3.54B 23.87M USD | $10.5K 70.88 USD | $2,431 16.41 USD | $2,535 17.11 USD | $3.54B 23.87M USD | 29.55 | $85.78 0.58 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-0.19
|
$3.52B 23.74M USD | $1.9K 12.83 USD | $1,043 7.04 USD | $1,069 7.22 USD | $3.52B 23.74M USD | 0 | -$145.1 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}