Paese: Corea del Sud Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
Tutte le borse
Beni di Consumo Difensivi (65)
Cibi confezionati (65)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,220,000 920.9 USD |
-0.57
|
₩9T 6.94B USD | ₩60K 45.02 USD | ₩1,177,000 888.44 USD | ₩1,260,000 951.09 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,800 137.23 USD |
-1.03
|
₩3T 2.2B USD | ₩40K 29.96 USD | ₩176,100 132.93 USD | ₩184,500 139.27 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩407,500 307.6 USD |
-0.37
|
₩2T 1.79B USD | ₩20K 15.28 USD | ₩397,000 299.67 USD | ₩409,500 309.11 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,050 27.21 USD |
-0.96
|
₩2T 1.2B USD | ₩59K 44.87 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,000 75.48 USD |
-1.77
|
₩1T 1.11B USD | ₩9K 6.49 USD | ₩98,500 74.35 USD | ₩101,500 76.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
-5.16
|
₩1T 864.64M USD | ₩744K 561.31 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,500 241.17 USD |
-0.78
|
₩1T 829.46M USD | ₩8K 6.24 USD | ₩312,000 235.51 USD | ₩321,500 242.68 USD | ₩1T 829.46M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,900 61.82 USD |
-2.15
|
₩724B 546.61M USD | ₩21K 15.71 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩724B 546.61M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-1.91
|
₩628B 474.16M USD | ₩85K 64.31 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
+0.07
|
₩504B 380.63M USD | ₩981 0.74 USD | ₩13,830 10.44 USD | ₩14,000 10.57 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,050 32.5 USD |
-3.37
|
₩432B 326.14M USD | ₩6K 4.72 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
+4.69
|
₩428B 323.37M USD | ₩3K 2.2 USD | ₩11,070 8.36 USD | ₩12,210 9.22 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,550 31.36 USD |
-1.19
|
₩394B 297.17M USD | ₩3K 2.41 USD | ₩40,850 30.84 USD | ₩42,450 32.04 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,800 63.26 USD |
-1.64
|
₩389B 293.36M USD | ₩6K 4.69 USD | ₩82,100 61.97 USD | ₩84,800 64.01 USD | ₩389B 293.36M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.65
|
₩311B 234.48M USD | ₩152K 114.96 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩308B 232.79M USD | ₩6K 4.3 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-0.32
|
₩300B 226.56M USD | ₩16 0.01 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,090 6.11 USD |
-2.65
|
₩298B 225.29M USD | ₩180K 136.13 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,605 1.97 USD |
-0.95
|
₩277B 208.8M USD | ₩469K 354.16 USD | ₩2,570 1.94 USD | ₩2,615 1.97 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,200 5.43 USD |
-0.14
|
₩267B 201.77M USD | ₩29K 22.13 USD | ₩6,950 5.25 USD | ₩7,280 5.5 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,070 3.07 USD |
-2.28
|
₩263B 198.21M USD | ₩323K 243.56 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,550 25.32 USD |
-1.18
|
₩246B 185.33M USD | ₩5K 3.81 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,950 16.57 USD |
-2.88
|
₩210B 158.31M USD | ₩7K 5.48 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
-1.27
|
₩209B 157.92M USD | ₩8K 5.77 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩204B 153.78M USD | ₩54K 40.86 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,700 29.21 USD |
-3.49
|
₩194B 146.06M USD | ₩4K 3.13 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,695 3.54 USD |
-1.98
|
₩177B 133.78M USD | ₩5K 3.74 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,600 8 USD |
-1.4
|
₩175B 132.01M USD | ₩85K 64.31 USD | ₩10,240 7.73 USD | ₩10,640 8.03 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,900 21.06 USD |
-3.79
|
₩164B 124M USD | ₩988 0.75 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,280 7 USD |
-2.32
|
₩160B 120.61M USD | ₩3K 2.02 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,590 6.48 USD |
-3.37
|
₩153B 115.12M USD | ₩85K 63.81 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
+0.11
|
₩142B 106.88M USD | ₩13K 9.49 USD | ₩8,770 6.62 USD | ₩9,140 6.9 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,750 3.59 USD |
-1.55
|
₩126B 95.08M USD | ₩58K 43.97 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,930 7.5 USD |
+0.2
|
₩123B 92.62M USD | ₩1K 1.02 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩105B 79.11M USD | ₩30K 22.92 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,660 5.03 USD |
-3.76
|
₩94B 70.86M USD | ₩5K 3.69 USD | ₩6,430 4.85 USD | ₩6,920 5.22 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,550 34.38 USD |
-2.46
|
₩92B 69.3M USD | ₩16K 12.27 USD | ₩44,300 33.44 USD | ₩47,500 35.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
0
|
₩84B 63.32M USD | ₩18 0.01 USD | ₩138,300 104.39 USD | ₩142,700 107.72 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,015 3.03 USD |
-3.72
|
₩83B 62.29M USD | ₩248K 187.34 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩81B 61.33M USD | ₩60K 45.3 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩81B 61.12M USD | ₩228K 171.76 USD | ₩1,970 1.49 USD | ₩2,090 1.58 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩73B 54.84M USD | ₩783 0.59 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩71B 53.54M USD | ₩84K 63.6 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,703 1.29 USD |
-0.93
|
₩62B 46.45M USD | ₩45K 33.7 USD | ₩1,600 1.21 USD | ₩1,727 1.3 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,352 1.02 USD |
+1.58
|
₩54B 40.48M USD | ₩215K 162.09 USD | ₩1,300 0.98 USD | ₩1,374 1.04 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,540 4.18 USD |
-3.48
|
₩54B 40.47M USD | ₩30K 23 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,366 1.03 USD |
-1.73
|
₩48B 36.49M USD | ₩102K 76.98 USD | ₩1,320 1 USD | ₩1,394 1.05 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,873 1.41 USD |
-1.21
|
₩48B 36.37M USD | ₩49K 36.76 USD | ₩1,847 1.39 USD | ₩1,901 1.43 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,230 13.76 USD |
+0.28
|
₩47B 35.69M USD | ₩2K 1.56 USD | ₩17,980 13.57 USD | ₩18,990 14.33 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-0.63
|
₩43B 32.58M USD | ₩82K 62.15 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,060 0.8 USD |
+7.51
|
₩38B 28.98M USD | ₩1M 891.36 USD | ₩900 0.68 USD | ₩1,072 0.81 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,057 0.8 USD |
+0.38
|
₩38B 28.39M USD | ₩22K 16.52 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,468 1.11 USD |
-3.1
|
₩35B 26.57M USD | ₩17K 12.68 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,077 0.81 USD |
-3.06
|
₩34B 25.81M USD | ₩27K 20.07 USD | ₩1,063 0.8 USD | ₩1,090 0.82 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,020 1.52 USD |
+2.38
|
₩32B 24.36M USD | ₩72K 54.06 USD | ₩1,920 1.45 USD | ₩2,025 1.53 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,620 2.73 USD |
-0.82
|
₩32B 24.24M USD | ₩4K 2.91 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,305 0.99 USD |
-2.76
|
₩21B 16.12M USD | ₩42K 31.39 USD | ₩1,200 0.91 USD | ₩1,319 1 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩19B 14.66M USD | ₩12K 9.36 USD | ₩2,220 1.68 USD | ₩2,380 1.8 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,150 2.38 USD |
-3.23
|
₩18B 13.43M USD | ₩44K 33.56 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,210 1.67 USD |
+5.49
|
₩17B 12.89M USD | ₩16K 12.21 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,432 1.08 USD |
+0.14
|
₩8B 6.12M USD | ₩37K 28.06 USD | ₩1,220 0.92 USD | ₩1,495 1.13 USD | ₩8B 6.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
