$3.41T
Capitalizzazione totale
$71.11B
Volume totale
BTC 61.56%     ETH 8.81%
Prevalenza di BTC

Paese: Corea del Sud Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Cibi confezionati (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,134,000 855.98 USD
+0.09
$8.46T 6.38B USD $45.11K 34.05 USD $1,114,000 840.89 USD $1,195,000 902.03 USD $8.46T 6.38B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $245,000 184.93 USD
+2.51
$3.6T 2.72B USD $90.98K 68.68 USD $241,500 182.29 USD $249,000 187.95 USD $3.6T 2.72B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $143,300 108.17 USD
+1.92
$3.58T 2.7B USD $7.05K 5.32 USD $141,100 106.51 USD $145,200 109.6 USD $3.58T 2.7B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $400,500 302.31 USD
-4.76
$2.32T 1.75B USD $72.4K 54.65 USD $400,500 302.31 USD $424,500 320.43 USD $2.32T 1.75B USD 0 $0 0 USD
Otoki Corporation  007310.KS $404,500 305.33 USD
+0.75
$1.39T 1.05B USD $7.52K 5.68 USD $400,000 301.93 USD $408,000 307.97 USD $1.39T 1.05B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $43,550 32.87 USD
+7.27
$840.32B 634.31M USD $52.02K 39.26 USD $40,850 30.84 USD $43,650 32.95 USD $840.32B 634.31M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,650 17.1 USD
+1.8
$808.34B 610.16M USD $155.51K 117.38 USD $22,350 16.87 USD $22,700 17.13 USD $808.34B 610.16M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,070 12.89 USD
+1.07
$802.52B 605.77M USD $19.53K 14.74 USD $16,920 12.77 USD $17,150 12.95 USD $802.52B 605.77M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $89,500 67.56 USD
-1.1
$791.34B 597.33M USD $44.31K 33.44 USD $89,500 67.56 USD $91,600 69.14 USD $791.34B 597.33M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,000 34.72 USD
+1.21
$554.75B 418.74M USD $9.71K 7.33 USD $45,000 33.97 USD $46,000 34.72 USD $554.75B 418.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,600 56.31 USD
-0.4
$545.92B 412.08M USD $13.26K 10.01 USD $74,000 55.86 USD $76,000 57.37 USD $545.92B 412.08M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,200 41.67 USD
+0.73
$447.41B 337.72M USD $24.42K 18.43 USD $54,600 41.21 USD $55,900 42.2 USD $447.41B 337.72M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $16,450 12.42 USD
+4.05
$429.49B 324.19M USD $27.45K 20.72 USD $15,820 11.94 USD $16,450 12.42 USD $429.49B 324.19M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,160 8.42 USD
+1.45
$418.78B 316.11M USD $378.67K 285.83 USD $11,000 8.3 USD $11,270 8.51 USD $418.78B 316.11M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $85,300 64.39 USD
+6.49
$395.6B 298.62M USD $55.99K 42.26 USD $81,600 61.59 USD $87,100 65.75 USD $395.6B 298.62M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,800 32.31 USD
+2.76
$372.81B 281.41M USD $38.85K 29.33 USD $41,700 31.48 USD $43,000 32.46 USD $372.81B 281.41M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $62,500 47.18 USD
+12.01
$312.06B 235.56M USD $70.3K 53.06 USD $59,500 44.91 USD $64,700 48.84 USD $312.06B 235.56M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $153,400 115.79 USD
+3.16
$252.37B 190.5M USD $6.73K 5.08 USD $148,900 112.4 USD $155,400 117.3 USD $252.37B 190.5M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,400 5.59 USD
+1.65
$196.23B 148.12M USD $34.4K 25.97 USD $7,280 5.5 USD $7,470 5.64 USD $196.23B 148.12M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,189 0.9 USD
+0.51
$167.58B 126.5M USD $1.02M 769.52 USD $1,180 0.89 USD $1,215 0.92 USD $167.58B 126.5M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,010 7.56 USD
+2.46
$158.01B 119.27M USD $26.17K 19.75 USD $9,800 7.4 USD $10,030 7.57 USD $158.01B 119.27M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,600 27.63 USD
+0.69
$141.73B 106.98M USD $35.72K 26.96 USD $36,300 27.4 USD $37,500 28.31 USD $141.73B 106.98M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,400 20.68 USD
+1.86
$125.12B 94.45M USD $18.28K 13.79 USD $26,900 20.31 USD $27,450 20.72 USD $125.12B 94.45M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,600 4.98 USD
+5.43
$113.64B 85.78M USD $256.42K 193.55 USD $6,260 4.73 USD $6,630 5 USD $113.64B 85.78M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,085 2.33 USD
+1.99
$110.85B 83.67M USD $260.45K 196.6 USD $3,030 2.29 USD $3,090 2.33 USD $110.85B 83.67M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,750 13.4 USD
-1.22
$107.36B 81.04M USD $602 0.45 USD $17,730 13.38 USD $17,890 13.5 USD $107.36B 81.04M USD 0 $0 0 USD
Sempio Company  007540.KS $47,750 36.04 USD
+2.58
$96.24B 72.64M USD $15.82K 11.94 USD $46,950 35.44 USD $48,800 36.84 USD $96.24B 72.64M USD 0 $0 0 USD
Farmsco  036580.KS $2,740 2.07 USD
+0.74
$95.95B 72.43M USD $45.9K 34.65 USD $2,720 2.05 USD $2,800 2.11 USD $95.95B 72.43M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,000 119.26 USD
-2.47
$94.8B 71.56M USD $446 0.34 USD $155,000 117 USD $162,000 122.28 USD $94.8B 71.56M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,370 7.07 USD
+2.74
$88.29B 66.65M USD $20.82K 15.72 USD $9,140 6.9 USD $9,420 7.11 USD $88.29B 66.65M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,945 2.22 USD
-0.34
$72.66B 54.84M USD $640.6K 483.55 USD $2,910 2.2 USD $3,055 2.31 USD $72.66B 54.84M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
+0.63
$62.73B 47.35M USD $1.07M 807.26 USD $158 0.12 USD $161 0.12 USD $62.73B 47.35M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,238 0.93 USD
0
$62.34B 47.06M USD $9.95K 7.51 USD $1,230 0.93 USD $1,238 0.93 USD $62.34B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $961 0.73 USD
+1.26
$61.02B 46.06M USD $980.62K 740.21 USD $944 0.71 USD $975 0.74 USD $61.02B 46.06M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,000 13.59 USD
+1.07
$46.2B 34.87M USD $4.24K 3.2 USD $17,810 13.44 USD $18,360 13.86 USD $46.2B 34.87M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,270 3.98 USD
+1.35
$29.77B 22.47M USD $20.06K 15.14 USD $5,210 3.93 USD $5,300 4 USD $29.77B 22.47M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui