Paese: Corea del Sud Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
Tutte le borse
Beni di Consumo Difensivi (65)
Cibi confezionati (65)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,174,000 886.18 USD |
-3.77
|
₩9T 6.68B USD | ₩36K 27.25 USD | ₩1,099,000 829.57 USD | ₩1,175,000 886.93 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,200 136.78 USD |
-0.33
|
₩3T 2.19B USD | ₩10K 7.5 USD | ₩179,400 135.42 USD | ₩183,500 138.51 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩404,500 305.33 USD |
-0.74
|
₩2T 1.78B USD | ₩6K 4.54 USD | ₩394,500 297.78 USD | ₩410,500 309.86 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,850 27.06 USD |
-0.56
|
₩2T 1.19B USD | ₩10K 7.36 USD | ₩35,450 26.76 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,500 75.86 USD |
+0.5
|
₩1T 1.11B USD | ₩1K 1.12 USD | ₩99,300 74.96 USD | ₩100,900 76.16 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,440 8.64 USD |
+3.72
|
₩1T 896.78M USD | ₩218K 164.37 USD | ₩10,970 8.28 USD | ₩11,440 8.64 USD | ₩1T 896.78M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩314,500 237.4 USD |
-1.56
|
₩1T 816.48M USD | ₩941 0.71 USD | ₩314,000 237.02 USD | ₩321,500 242.68 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,500 61.52 USD |
-0.49
|
₩721B 543.94M USD | ₩20K 15.22 USD | ₩80,600 60.84 USD | ₩85,300 64.39 USD | ₩721B 543.94M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,340 13.09 USD |
-0.57
|
₩625B 471.44M USD | ₩16K 12.1 USD | ₩17,200 12.98 USD | ₩17,530 13.23 USD | ₩625B 471.44M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,010 10.58 USD |
+0.07
|
₩505B 380.9M USD | ₩534 0.4 USD | ₩13,800 10.42 USD | ₩14,010 10.58 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,450 33.55 USD |
+3.25
|
₩446B 336.75M USD | ₩2K 1.62 USD | ₩43,500 32.84 USD | ₩44,500 33.59 USD | ₩446B 336.75M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,820 8.92 USD |
-0.08
|
₩428B 323.09M USD | ₩1K 1.07 USD | ₩11,820 8.92 USD | ₩11,830 8.93 USD | ₩428B 323.09M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,650 31.44 USD |
+0.24
|
₩395B 297.88M USD | ₩2K 1.55 USD | ₩41,200 31.1 USD | ₩42,200 31.85 USD | ₩395B 297.88M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,300 63.63 USD |
+0.6
|
₩391B 295.12M USD | ₩391 0.3 USD | ₩83,100 62.73 USD | ₩84,400 63.71 USD | ₩391B 295.12M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,400 4.83 USD |
+2.4
|
₩318B 240.11M USD | ₩80K 60.01 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩318B 240.11M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,000 28.68 USD |
-0.13
|
₩308B 232.49M USD | ₩1K 1.08 USD | ₩37,700 28.46 USD | ₩38,450 29.02 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.32
|
₩299B 225.83M USD | ₩47 0.04 USD | ₩30,700 23.17 USD | ₩31,000 23.4 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,060 6.08 USD |
-0.37
|
₩297B 224.46M USD | ₩19K 14.03 USD | ₩7,950 6 USD | ₩8,090 6.11 USD | ₩297B 224.46M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩277B 209.2M USD | ₩85K 64.52 USD | ₩2,585 1.95 USD | ₩2,610 1.97 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,205 3.17 USD |
+3.31
|
₩271B 204.78M USD | ₩69K 52 USD | ₩4,030 3.04 USD | ₩4,210 3.18 USD | ₩271B 204.78M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,180 5.42 USD |
-0.28
|
₩267B 201.21M USD | ₩7K 5.14 USD | ₩7,110 5.37 USD | ₩7,230 5.46 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,300 25.89 USD |
+2.22
|
₩251B 189.47M USD | ₩798 0.6 USD | ₩33,150 25.02 USD | ₩34,500 26.04 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,200 17.51 USD |
-0.85
|
₩207B 156.57M USD | ₩609 0.46 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩205B 154.7M USD | ₩5K 3.94 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩205B 154.7M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
+0.28
|
₩204B 154.21M USD | ₩20K 15.26 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩37,600 28.38 USD |
-2.84
|
₩188B 141.91M USD | ₩4K 2.98 USD | ₩37,250 28.12 USD | ₩38,950 29.4 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,550 7.96 USD |
-0.47
|
₩174B 131.39M USD | ₩7K 5.52 USD | ₩10,460 7.9 USD | ₩10,590 7.99 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,580 3.46 USD |
-2.45
|
₩173B 130.5M USD | ₩4K 2.77 USD | ₩4,470 3.37 USD | ₩4,850 3.66 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,200 21.29 USD |
+1.08
|
₩166B 125.33M USD | ₩309 0.23 USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩166B 125.33M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,190 6.94 USD |
-0.97
|
₩158B 119.44M USD | ₩89 0.07 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,700 6.57 USD |
+1.28
|
₩154B 116.6M USD | ₩22K 16.87 USD | ₩8,480 6.4 USD | ₩8,700 6.57 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,940 6.75 USD |
-0.33
|
₩141B 106.52M USD | ₩392 0.3 USD | ₩8,920 6.73 USD | ₩8,940 6.75 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,750 3.59 USD |
0
|
₩126B 95.08M USD | ₩8K 6.22 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,890 7.47 USD |
-0.4
|
₩122B 92.24M USD | ₩410 0.31 USD | ₩9,540 7.2 USD | ₩9,890 7.47 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,850 17.25 USD |
-0.44
|
₩104B 78.76M USD | ₩5K 3.46 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,680 5.04 USD |
+0.3
|
₩94B 71.07M USD | ₩390 0.29 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,400 34.27 USD |
-0.33
|
₩92B 69.07M USD | ₩7K 5.12 USD | ₩44,900 33.89 USD | ₩46,200 34.87 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
-0.79
|
₩83B 62.82M USD | ₩272 0.21 USD | ₩136,900 103.34 USD | ₩138,700 104.7 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,985 3.01 USD |
-0.75
|
₩82B 61.83M USD | ₩43K 32.12 USD | ₩3,830 2.89 USD | ₩4,115 3.11 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,075 1.57 USD |
+0.97
|
₩82B 61.72M USD | ₩21K 16.08 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,325 1.75 USD |
+0.22
|
₩81B 61.46M USD | ₩27K 20.34 USD | ₩2,275 1.72 USD | ₩2,325 1.75 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+1.61
|
₩72B 54.4M USD | ₩8K 5.94 USD | ₩2,185 1.65 USD | ₩2,210 1.67 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,570 5.71 USD |
-1.82
|
₩71B 53.84M USD | ₩155 0.12 USD | ₩7,570 5.71 USD | ₩7,720 5.83 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,692 1.28 USD |
-0.65
|
₩61B 46.15M USD | ₩14K 10.79 USD | ₩1,678 1.27 USD | ₩1,710 1.29 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,710 4.31 USD |
+3.07
|
₩55B 41.71M USD | ₩5K 4.11 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,382 1.04 USD |
+2.22
|
₩55B 41.37M USD | ₩80K 60.09 USD | ₩1,339 1.01 USD | ₩1,390 1.05 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,375 1.04 USD |
+0.66
|
₩49B 36.73M USD | ₩47K 35.26 USD | ₩1,352 1.02 USD | ₩1,420 1.07 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,630 14.06 USD |
+2.19
|
₩48B 36.47M USD | ₩2K 1.31 USD | ₩18,570 14.02 USD | ₩19,000 14.34 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,866 1.41 USD |
-0.37
|
₩48B 36.23M USD | ₩7K 5.51 USD | ₩1,858 1.4 USD | ₩1,879 1.42 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,726 1.3 USD |
-0.8
|
₩43B 32.32M USD | ₩9K 7.15 USD | ₩1,697 1.28 USD | ₩1,760 1.33 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,076 0.81 USD |
+1.8
|
₩38B 28.9M USD | ₩3K 2 USD | ₩1,042 0.79 USD | ₩1,076 0.81 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,008 0.76 USD |
-4.92
|
₩36B 27.56M USD | ₩306K 231.16 USD | ₩989 0.75 USD | ₩1,070 0.81 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,441 1.09 USD |
-1.84
|
₩35B 26.08M USD | ₩2K 1.44 USD | ₩1,430 1.08 USD | ₩1,468 1.11 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,073 0.81 USD |
-0.37
|
₩34B 25.71M USD | ₩7K 5.66 USD | ₩1,070 0.81 USD | ₩1,139 0.86 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,115 1.6 USD |
+4.7
|
₩34B 25.51M USD | ₩73K 54.95 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,610 2.72 USD |
-0.28
|
₩32B 24.17M USD | ₩1K 0.77 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,214 0.92 USD |
-6.97
|
₩20B 15M USD | ₩24K 18.11 USD | ₩1,179 0.89 USD | ₩1,283 0.97 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.84
|
₩20B 14.79M USD | ₩7 0.01 USD | ₩2,395 1.81 USD | ₩2,395 1.81 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,245 2.45 USD |
+3.02
|
₩18B 13.83M USD | ₩32K 23.82 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,185 1.65 USD |
-1.13
|
₩17B 12.74M USD | ₩6K 4.3 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,484 1.12 USD |
+3.63
|
₩8B 6.34M USD | ₩20K 15.24 USD | ₩1,453 1.1 USD | ₩1,559 1.18 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
