Paese: Corea del Sud Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (65)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,069,000 806.92 USD |
-4.55
|
₩8T 6.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩196,000 147.95 USD |
-2
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩369,500 278.91 USD |
-1.07
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩119,700 90.35 USD |
-2.76
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,300 24.38 USD |
-5.69
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩320,000 241.55 USD |
-2.59
|
₩1T 830.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.76M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,950 7.51 USD |
-5.6
|
₩987B 744.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 744.8M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,790 13.43 USD |
-3.73
|
₩641B 483.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,400 50.12 USD |
-4.05
|
₩587B 443.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,490 10.94 USD |
-1.7
|
₩522B 393.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.95M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,010 9.82 USD |
+3.91
|
₩483B 364.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.59M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩41,650 31.44 USD |
-2.46
|
₩418B 315.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩86,200 65.07 USD |
-2.93
|
₩400B 301.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.77M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,490 7.16 USD |
-3.85
|
₩343B 258.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,250 32.65 USD |
-4.63
|
₩340B 256.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,060 6.84 USD |
-5.92
|
₩334B 252.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.31M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,500 29.82 USD |
-3.19
|
₩320B 241.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.67M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩8,100 6.11 USD |
-0.86
|
₩318B 239.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,500 23.02 USD |
-2.87
|
₩306B 231.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
-3.35
|
₩301B 227.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.16M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,000 6.04 USD |
-3.73
|
₩297B 224.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,750 2.08 USD |
-2.83
|
₩292B 220.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,210 3.18 USD |
-4.54
|
₩272B 205.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,220 6.96 USD |
-6.96
|
₩261B 196.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩13,950 10.53 USD |
-6.81
|
₩247B 186.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩31,250 23.59 USD |
-4.14
|
₩246B 185.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,300 24.38 USD |
-1.52
|
₩236B 178.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,000 18.87 USD |
-6.02
|
₩224B 168.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩41,500 31.33 USD |
-6.32
|
₩208B 156.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,170 8.43 USD |
-2.7
|
₩184B 139.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩16,980 12.82 USD |
-1.85
|
₩162B 122.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,650 30.68 USD |
-9.16
|
₩147B 110.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,540 4.18 USD |
-4.32
|
₩147B 110.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩8,970 6.77 USD |
-1.21
|
₩142B 106.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,900 8.23 USD |
-0.91
|
₩135B 101.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,330 4.78 USD |
-7.05
|
₩130B 98.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩894 0.67 USD |
+0.56
|
₩126B 95.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,080 5.34 USD |
-4.32
|
₩122B 92.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,750 17.17 USD |
-0.22
|
₩104B 78.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,520 1.9 USD |
-5.26
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,390 1.8 USD |
-6.09
|
₩85B 63.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,400 1.81 USD |
-6.61
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩40,800 30.8 USD |
-5.34
|
₩82B 62.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,600 102.36 USD |
-2.45
|
₩81B 61.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩7,950 6 USD |
-0.25
|
₩75B 56.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,190 1.65 USD |
-2.67
|
₩72B 54.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩1,969 1.49 USD |
-4.88
|
₩71B 53.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,890 1.43 USD |
-10
|
₩67B 50.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,892 1.43 USD |
-4.92
|
₩47B 35.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,560 13.25 USD |
-2.5
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,020 0.77 USD |
-0.1
|
₩40B 30.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩793 0.6 USD |
-0.38
|
₩38B 28.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,115 1.6 USD |
-2.98
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩839 0.63 USD |
-3.12
|
₩32B 23.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩968 0.73 USD |
-4.16
|
₩31B 23.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
-5.6
|
₩29B 21.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,800 1.36 USD |
-5.01
|
₩29B 21.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,280 3.23 USD |
-4.14
|
₩24B 18.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,945 2.22 USD |
+5.37
|
₩23B 17.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
-6.59
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.85
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
-11.22
|
₩18B 13.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,755 2.08 USD |
-7.55
|
₩11B 8.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.32M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}