Paese: Cina Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (87)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.07 4.74 USD |
+0.12
|
CN¥199.37B 27.72B USD | CN¥16.94M 2.36M USD | CN¥33.37 4.64 USD | CN¥34.12 4.74 USD | CN¥199.37B 27.72B USD | 27.25 | CN¥1.25 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.37 3.53 USD |
-1.17
|
CN¥160.47B 22.31B USD | CN¥57.58M 8.01M USD | CN¥25.18 3.5 USD | CN¥26.10 3.63 USD | CN¥160.47B 22.31B USD | 13.28 | CN¥1.91 0.27 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.13 3.49 USD |
-2.26
|
CN¥136.24B 18.94B USD | CN¥9.73M 1.35M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.24B 18.94B USD | 37.50 | CN¥0.67 0.09 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.15 3.36 USD |
-2.46
|
CN¥83.67B 11.63B USD | CN¥14.94M 2.08M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.67B 11.63B USD | 15.88 | CN¥1.52 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.13 6.14 USD |
+0.09
|
CN¥72.61B 10.1B USD | CN¥9.04M 1.26M USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.61B 10.1B USD | 18.85 | CN¥2.34 0.33 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.60 3.28 USD |
-5.22
|
CN¥33.15B 4.61B USD | CN¥11.74M 1.63M USD | CN¥23.05 3.2 USD | CN¥25.42 3.53 USD | CN¥33.15B 4.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.65 4.82 USD |
+0.14
|
CN¥30.07B 4.18B USD | CN¥9.46M 1.32M USD | CN¥33.91 4.71 USD | CN¥35.18 4.89 USD | CN¥30.07B 4.18B USD | 19.03 | CN¥1.82 0.25 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥88.10 12.25 USD |
+1.64
|
CN¥29.36B 4.08B USD | CN¥7.10M 986.93K USD | CN¥86.20 11.99 USD | CN¥88.62 12.32 USD | CN¥29.36B 4.08B USD | 18.54 | CN¥4.75 0.66 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.60 1.89 USD |
-6.01
|
CN¥29.09B 4.04B USD | CN¥39.89M 5.55M USD | CN¥13.51 1.88 USD | CN¥14.30 1.99 USD | CN¥29.09B 4.04B USD | 29.56 | CN¥0.46 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.49 1.46 USD |
+3.55
|
CN¥18.81B 2.61B USD | CN¥332.53M 46.24M USD | CN¥9.62 1.34 USD | CN¥10.70 1.49 USD | CN¥18.81B 2.61B USD | 49.95 | CN¥0.21 0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.40 1.31 USD |
-2.39
|
CN¥15.90B 2.21B USD | CN¥14.97M 2.08M USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥15.90B 2.21B USD | 21.36 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥57.18 7.95 USD |
+0.67
|
CN¥15.59B 2.17B USD | CN¥3.35M 465.39K USD | CN¥55.30 7.69 USD | CN¥57.61 8.01 USD | CN¥15.59B 2.17B USD | 19.25 | CN¥2.97 0.41 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.58 2.31 USD |
-1.72
|
CN¥14.27B 1.98B USD | CN¥4.68M 650.75K USD | CN¥16.42 2.28 USD | CN¥16.97 2.36 USD | CN¥14.27B 1.98B USD | 18.02 | CN¥0.92 0.13 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.11 1.82 USD |
-4.24
|
CN¥13.96B 1.94B USD | CN¥12.42M 1.73M USD | CN¥12.98 1.8 USD | CN¥13.71 1.91 USD | CN¥13.96B 1.94B USD | 18.72 | CN¥0.70 0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.50 2.43 USD |
-2.62
|
CN¥13.62B 1.89B USD | CN¥18.34M 2.55M USD | CN¥17.18 2.39 USD | CN¥18.08 2.51 USD | CN¥13.62B 1.89B USD | 21.60 | CN¥0.81 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.46 1.59 USD |
-0.95
|
CN¥13.22B 1.84B USD | CN¥10.91M 1.52M USD | CN¥11.36 1.58 USD | CN¥11.68 1.62 USD | CN¥13.22B 1.84B USD | 17.10 | CN¥0.67 0.09 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.10 1.68 USD |
-1.71
|
CN¥10.64B 1.48B USD | CN¥9.33M 1.3M USD | CN¥11.92 1.66 USD | CN¥12.66 1.76 USD | CN¥10.64B 1.48B USD | 17.53 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.99 2.92 USD |
-1.27
|
CN¥10.62B 1.48B USD | CN¥7.03M 978.13K USD | CN¥20.66 2.87 USD | CN¥21.43 2.98 USD | CN¥10.62B 1.48B USD | 25.91 | CN¥0.81 0.11 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.72 1.07 USD |
-0.39
|
CN¥10.29B 1.43B USD | CN¥11.11M 1.54M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥10.29B 1.43B USD | 30.87 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.02 3.34 USD |
+0.67
|
CN¥10.09B 1.4B USD | CN¥4.55M 632.86K USD | CN¥23.26 3.23 USD | CN¥24.55 3.41 USD | CN¥10.09B 1.4B USD | 26.10 | CN¥0.92 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.75 0.94 USD |
-1.89
|
CN¥9.30B 1.29B USD | CN¥7.55M 1.05M USD | CN¥6.69 0.93 USD | CN¥6.93 0.96 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.70 2.46 USD |
-1.99
|
CN¥9.03B 1.26B USD | CN¥6.85M 952.85K USD | CN¥17.44 2.42 USD | CN¥18.27 2.54 USD | CN¥9.03B 1.26B USD | 76.95 | CN¥0.23 0.03 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.78 3.86 USD |
-2.32
|
CN¥8.94B 1.24B USD | CN¥8.86M 1.23M USD | CN¥27.43 3.81 USD | CN¥29.36 4.08 USD | CN¥8.94B 1.24B USD | 24.15 | CN¥1.15 0.16 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.52 2.02 USD |
-1.76
|
CN¥8.86B 1.23B USD | CN¥3.74M 520.52K USD | CN¥14.36 2 USD | CN¥14.78 2.06 USD | CN¥8.86B 1.23B USD | 31.56 | CN¥0.46 0.06 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥8.60B 1.2B USD | CN¥17.03M 2.37M USD | CN¥6.24 0.87 USD | CN¥6.53 0.91 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥8.26B 1.15B USD | CN¥5.16M 717.41K USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.90 0.96 USD |
-0.58
|
CN¥7.63B 1.06B USD | CN¥6.50M 904.12K USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥7.63B 1.06B USD | 49.28 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.49 1.74 USD |
+0.81
|
CN¥7.57B 1.05B USD | CN¥7.76M 1.08M USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥7.31B 1.02B USD | CN¥9.27M 1.29M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥7.31B 1.02B USD | 33.36 | CN¥0.19 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.46 2.43 USD |
-3.64
|
CN¥7.01B 975.17M USD | CN¥7.68M 1.07M USD | CN¥17.38 2.42 USD | CN¥18.28 2.54 USD | CN¥7.01B 975.17M USD | 37.14 | CN¥0.47 0.07 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.13 2.94 USD |
-1.45
|
CN¥6.60B 918.25M USD | CN¥3.45M 480.03K USD | CN¥20.91 2.91 USD | CN¥21.84 3.04 USD | CN¥6.60B 918.25M USD | 29.76 | CN¥0.71 0.1 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.79 1.64 USD |
-2.48
|
CN¥6.60B 917.34M USD | CN¥12.26M 1.7M USD | CN¥11.38 1.58 USD | CN¥12.08 1.68 USD | CN¥6.60B 917.34M USD | 78.59 | CN¥0.15 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.39 0.61 USD |
-3.73
|
CN¥6.59B 916.88M USD | CN¥14.86M 2.07M USD | CN¥4.34 0.6 USD | CN¥4.57 0.64 USD | CN¥6.59B 916.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.78 1.08 USD |
-2.99
|
CN¥6.24B 867.75M USD | CN¥18.95M 2.64M USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥6.24B 867.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥5.69B 791.41M USD | CN¥97.23M 13.52M USD | CN¥5.26 0.73 USD | CN¥5.66 0.79 USD | CN¥5.69B 791.41M USD | 35.13 | CN¥0.15 0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥5.66B 786.72M USD | CN¥2.59M 359.64K USD | CN¥13.93 1.94 USD | CN¥14.65 2.04 USD | CN¥5.66B 786.72M USD | 100.78 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.84 USD |
-1.85
|
CN¥5.62B 781.09M USD | CN¥1.02M 141.47K USD | CN¥13.09 1.82 USD | CN¥13.56 1.89 USD | CN¥5.62B 781.09M USD | 331.00 | CN¥0.04 0.005 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.79 1.78 USD |
-4.62
|
CN¥5.28B 734.24M USD | CN¥5.08M 706.48K USD | CN¥12.60 1.75 USD | CN¥13.31 1.85 USD | CN¥5.28B 734.24M USD | 25.07 | CN¥0.51 0.07 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.19 2.25 USD |
-4.37
|
CN¥5.00B 694.9M USD | CN¥2.32M 323.03K USD | CN¥15.98 2.22 USD | CN¥16.85 2.34 USD | CN¥5.00B 694.9M USD | 41.51 | CN¥0.39 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.08 0.43 USD |
-2.53
|
CN¥4.98B 692.55M USD | CN¥20.50M 2.85M USD | CN¥3.06 0.43 USD | CN¥3.16 0.44 USD | CN¥4.98B 692.55M USD | 14.00 | CN¥0.22 0.03 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.55 USD |
-1.24
|
CN¥4.92B 684.43M USD | CN¥10.26M 1.43M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥4.92B 684.43M USD | 99.75 | CN¥0.04 0.005 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.82 1.5 USD |
+1.79
|
CN¥4.88B 678.35M USD | CN¥7.48M 1.04M USD | CN¥10.45 1.45 USD | CN¥10.89 1.51 USD | CN¥4.88B 678.35M USD | 19.32 | CN¥0.56 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥4.84B 673.49M USD | CN¥17.78M 2.47M USD | CN¥3.35 0.47 USD | CN¥3.50 0.49 USD | CN¥4.84B 673.49M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.99 0.69 USD |
-2.35
|
CN¥4.68B 650.62M USD | CN¥9.14M 1.27M USD | CN¥4.96 0.69 USD | CN¥5.15 0.72 USD | CN¥4.68B 650.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.39 2.7 USD |
-5.04
|
CN¥4.65B 645.88M USD | CN¥2.60M 361.44K USD | CN¥19.18 2.67 USD | CN¥20.40 2.84 USD | CN¥4.65B 645.88M USD | 16.43 | CN¥1.18 0.16 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.33 1.44 USD |
-3.28
|
CN¥4.42B 614.3M USD | CN¥5.69M 791.1K USD | CN¥10.18 1.42 USD | CN¥10.83 1.51 USD | CN¥4.42B 614.3M USD | 22.45 | CN¥0.46 0.06 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.30 3.52 USD |
-3.36
|
CN¥4.28B 595.71M USD | CN¥2.10M 291.85K USD | CN¥24.98 3.47 USD | CN¥26.38 3.67 USD | CN¥4.28B 595.71M USD | 15.05 | CN¥1.68 0.23 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.24 1.28 USD |
-3.45
|
CN¥4.20B 583.79M USD | CN¥4.31M 599.51K USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥4.20B 583.79M USD | 92.39 | CN¥0.10 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.37 1.3 USD |
-3
|
CN¥4.20B 583.29M USD | CN¥12.73M 1.77M USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥4.20B 583.29M USD | 2.13 | CN¥4.39 0.61 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.59 0.78 USD |
-2.95
|
CN¥4.06B 565.02M USD | CN¥8.57M 1.19M USD | CN¥5.51 0.77 USD | CN¥5.76 0.8 USD | CN¥4.06B 565.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.25 6.01 USD |
-2.28
|
CN¥4.03B 560.57M USD | CN¥779.90K 108.44K USD | CN¥42.61 5.92 USD | CN¥44.62 6.2 USD | CN¥4.03B 560.57M USD | 17.65 | CN¥2.45 0.34 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.10 0.71 USD |
-4.32
|
CN¥3.84B 533.89M USD | CN¥35.34M 4.91M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.84B 533.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥3.81B 529.17M USD | CN¥10.69M 1.49M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥3.81B 529.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.40 1.31 USD |
-2.49
|
CN¥3.77B 524.11M USD | CN¥5.24M 728.7K USD | CN¥9.24 1.28 USD | CN¥9.70 1.35 USD | CN¥3.77B 524.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.47 5.35 USD |
+0.68
|
CN¥3.74B 519.71M USD | CN¥5.06M 703.96K USD | CN¥37.07 5.15 USD | CN¥40.25 5.6 USD | CN¥3.74B 519.71M USD | 56.57 | CN¥0.68 0.09 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.86 0.26 USD |
-3.12
|
CN¥3.64B 506.62M USD | CN¥45.07M 6.27M USD | CN¥1.85 0.26 USD | CN¥1.94 0.27 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.27 1.29 USD |
-2.22
|
CN¥3.62B 502.82M USD | CN¥2.72M 378.32K USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥3.62B 502.82M USD | 20.15 | CN¥0.46 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
+0.3
|
HK$3.79B 484.83M USD | HK$128.67K 16.45K USD | HK$3.23 0.41 USD | HK$3.31 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.75 3.3 USD |
-0.79
|
CN¥3.47B 482.13M USD | CN¥1.12M 155.69K USD | CN¥23.43 3.26 USD | CN¥23.89 3.32 USD | CN¥3.47B 482.13M USD | 17.59 | CN¥1.35 0.19 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥3.35B 466.37M USD | CN¥41.87M 5.82M USD | CN¥3.92 0.55 USD | CN¥4.27 0.59 USD | CN¥3.35B 466.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.36 1.86 USD |
-5.38
|
CN¥3.30B 459.4M USD | CN¥4.34M 603.34K USD | CN¥13.29 1.85 USD | CN¥14.08 1.96 USD | CN¥3.30B 459.4M USD | 35.15 | CN¥0.38 0.05 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.39 USD |
-3.1
|
CN¥3.17B 440.79M USD | CN¥32.38M 4.5M USD | CN¥2.79 0.39 USD | CN¥2.93 0.41 USD | CN¥3.17B 440.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.76 1.77 USD |
-2.45
|
CN¥3.00B 417.29M USD | CN¥7.30M 1.01M USD | CN¥12.62 1.75 USD | CN¥13.70 1.9 USD | CN¥3.00B 417.29M USD | 85.06 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.17 2.94 USD |
-2.93
|
CN¥2.92B 406.21M USD | CN¥966.41K 134.37K USD | CN¥20.81 2.89 USD | CN¥21.80 3.03 USD | CN¥2.92B 406.21M USD | 39.94 | CN¥0.53 0.07 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.89 1.1 USD |
-1.99
|
CN¥2.89B 401.37M USD | CN¥8.28M 1.15M USD | CN¥7.80 1.08 USD | CN¥8.21 1.14 USD | CN¥2.89B 401.37M USD | 39.44 | CN¥0.20 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.07 0.7 USD |
-3.06
|
CN¥2.82B 391.78M USD | CN¥17.96M 2.5M USD | CN¥5.00 0.7 USD | CN¥5.33 0.74 USD | CN¥2.82B 391.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.36 0.47 USD |
-5.62
|
CN¥2.80B 388.89M USD | CN¥96.38M 13.4M USD | CN¥3.21 0.45 USD | CN¥3.79 0.53 USD | CN¥2.80B 388.89M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.95 3.05 USD |
-2.18
|
CN¥2.76B 384.06M USD | CN¥1.59M 220.77K USD | CN¥21.56 3 USD | CN¥22.55 3.14 USD | CN¥2.76B 384.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.45 0.48 USD |
-2.82
|
CN¥2.66B 369.98M USD | CN¥7.38M 1.03M USD | CN¥3.38 0.47 USD | CN¥3.54 0.49 USD | CN¥2.66B 369.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.68 1.07 USD |
-2.17
|
CN¥2.64B 367.31M USD | CN¥4.16M 578.71K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.64B 367.31M USD | 18.28 | CN¥0.42 0.06 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.00 2.92 USD |
-3.71
|
CN¥2.62B 364.35M USD | CN¥7.61M 1.06M USD | CN¥20.84 2.9 USD | CN¥22.49 3.13 USD | CN¥2.62B 364.35M USD | 95.45 | CN¥0.22 0.03 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.14 1.83 USD |
-2.74
|
CN¥2.56B 356.24M USD | CN¥3.14M 436.58K USD | CN¥13.01 1.81 USD | CN¥13.45 1.87 USD | CN¥2.56B 356.24M USD | 22.65 | CN¥0.58 0.08 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.09 1.12 USD |
-2.53
|
CN¥2.55B 354.91M USD | CN¥5.37M 747.08K USD | CN¥7.96 1.11 USD | CN¥8.32 1.16 USD | CN¥2.55B 354.91M USD | 18.81 | CN¥0.43 0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.04 2.79 USD |
-3.47
|
CN¥2.48B 345.52M USD | CN¥3.03M 421.05K USD | CN¥19.88 2.76 USD | CN¥21.07 2.93 USD | CN¥2.48B 345.52M USD | 22.26 | CN¥0.90 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥2.47B 342.75M USD | CN¥12.54M 1.74M USD | CN¥3.83 0.53 USD | CN¥4.03 0.56 USD | CN¥2.47B 342.75M USD | 388.00 | CN¥0.01 0.001 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.43 3.4 USD |
-2.08
|
CN¥2.41B 334.97M USD | CN¥1.07M 148.84K USD | CN¥23.95 3.33 USD | CN¥24.93 3.47 USD | CN¥2.41B 334.97M USD | 28.08 | CN¥0.87 0.12 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.36 0.33 USD |
-2.48
|
CN¥2.21B 307.02M USD | CN¥23.04M 3.2M USD | CN¥2.33 0.32 USD | CN¥2.43 0.34 USD | CN¥2.21B 307.02M USD | 118.00 | CN¥0.02 0.002 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.96 1.94 USD |
-1.48
|
CN¥2.20B 305.42M USD | CN¥1.60M 222.69K USD | CN¥13.72 1.91 USD | CN¥14.22 1.98 USD | CN¥2.20B 305.42M USD | 45.03 | CN¥0.31 0.04 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.96 1.25 USD |
-2.61
|
CN¥2.17B 301.96M USD | CN¥5.32M 739.79K USD | CN¥8.83 1.23 USD | CN¥9.32 1.3 USD | CN¥2.17B 301.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.00 1.67 USD |
-3.07
|
CN¥2.09B 290.66M USD | CN¥1.89M 262.76K USD | CN¥11.71 1.63 USD | CN¥12.58 1.75 USD | CN¥2.09B 290.66M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.58 0.78 USD |
-3.79
|
CN¥1.93B 268.26M USD | CN¥17.65M 2.45M USD | CN¥5.48 0.76 USD | CN¥5.91 0.82 USD | CN¥1.93B 268.26M USD | 111.59 | CN¥0.05 0.006 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.41 1.31 USD |
-2.79
|
CN¥1.89B 262.82M USD | CN¥6.31M 877.27K USD | CN¥9.25 1.29 USD | CN¥9.80 1.36 USD | CN¥1.89B 262.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.10 1.27 USD |
-2.15
|
CN¥1.82B 253.06M USD | CN¥4.35M 605.31K USD | CN¥8.90 1.24 USD | CN¥9.45 1.31 USD | CN¥1.82B 253.06M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.59 0.22 USD |
-4.79
|
CN¥1.72B 238.59M USD | CN¥35.46M 4.93M USD | CN¥1.59 0.22 USD | CN¥1.66 0.23 USD | CN¥1.72B 238.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.52 0.21 USD |
-4.4
|
CN¥1.64B 228.13M USD | CN¥40.87M 5.68M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥1.64B 228.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$33.70K 4.31K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.05 0.26 USD |
-0.97
|
HK$545.45M 69.74M USD | HK$49.30K 6.3K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}