$3.41T
Capitalizzazione totale
$88.62B
Volume totale
BTC 62.98%   •   ETH 8.97%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (116)
Tutti i settori
Cibi confezionati (116)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98.91 —
-0.37
$257.63B — $92 — $98.85 — $98.91 — $257.63B — 18.76 $5.27 —
Nestlé S.A.  NSRGY $98.26 —
-1.66
$256.97B — $31.5K — $97.98 — $98.63 — $256.97B — 18.60 $5.28 —
Ajinomoto  AJINY $27.14 —
+0.56
$26.82B — $1.31K — $27.01 — $27.31 — $26.82B — 113.08 $0.24 —
Associated British Foods plc  ASBFY $28.27 —
-1.15
$20.2B — $2.53K — $27.12 — $28.5 — $20.2B — 11.68 $2.42 —
Kerry Group plc  KRYAY $107.82 —
-1.42
$17.89B — $304 — $107.38 — $108.08 — $17.89B — 23.59 $4.57 —
Wilmar International Limited  WLMIY $23.08 —
+0.22
$14.41B — $11.5K — $23.08 — $23.89 — $14.41B — 12.27 $1.88 —
WH  WHGLY $19.31 —
-1.08
$12.47B — $8.67K — $19.24 — $19.42 — $12.47B — 7.69 $2.51 —
Orkla ASA  ORKLY $10.63 —
-0.84
$10.65B — $8.44K — $10.55 — $10.89 — $10.65B — 16.87 $0.63 —
Saputo  SAPIF $20.1 —
-0.84
$8.44B — $100 — $20.1 — $20.1 — $8.44B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.22 —
-1.78
$8.26B — $957 — $29.22 — $30.49 — $8.26B — 15.79 $1.85 —
First Pacific Company  FPAFF $0.76 —
+11.91
$3.51B — $1K — $0.7099 — $0.7099 — $3.51B — 5.43 $0.14 —
Marfrig Global Foods  MRRTY $4.13 —
+3.25
$3.45B — $1.7K — $4.12 — $4.2 — $3.45B — 11.47 $0.36 —
First Pacific Company Limited  FPAFY $3.71 —
+0.54
$3.16B — $10.15K — $3.7 — $3.73 — $3.16B — 5.22 $0.71 —
Else Nutrition  BABYF $0.01 —
+0.7
$5.01M — $85.7K — $0.01 — $0.01 — $5.01M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $65K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
+4.13
$1.37M — $2.82K — $0.23 — $0.25 — $1.37M — 0 -$4.29 —
Right On Brands  RTON $0.02 —
0
$815.69K — $12 — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
BioAdaptives  BDPT $0.07 —
+0.14
$628.88K — $11.5K — $0.07 — $0.07 — $628.88K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $4.5M — $0.0005 — $0.0005999 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0004 —
-20
$480.24K — $21.14M — $0.0004 — $0.0004 — $480.24K — 0 -$0.03 —
Ayujoy Herbals  AJOY $0.006899 —
-31
$428.84K — $24.83K — $0.008 — $0.008 — $428.84K — 0.070 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+4.16
$21.13B — $109 — $29.04 — $29.04 — $21.13B — 12.00 $2.42 —
Kerry  KRYAF $113.83 —
+9.35
$19.62B — $1 — $113.83 — $113.83 — $19.62B — 24.85 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$14B — $263 — $27.75 — $27.75 — $14B — 20.86 $1.33 —
Orkla ASA  ORKLF $10.9 —
+2.46
$10.91B — $910 — $10.9 — $10.9 — $10.91B — 17.30 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Kikkoman Corporation  KIKOY $20.64 —
+17.94
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Kikkoman  KIKOF $9.75 —
+7.85
$9.19B — $14 — $8.75 — $9.75 — $9.19B — 21.66 $0.45 —
WH Group Limited  WHGRF $0.6999 —
-26.55
$9.11B — $250 — $0.77 — $0.77 — $9.11B — 5.41 $0.13 —
Want Want China  WWNTF $0.68 —
+6.88
$8.81B — $400 — $0.68 — $0.68 — $8.81B — 13.67 $0.05 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.65B — $100 — $34 — $34 — $8.65B — 13.28 $2.56 —
China Mengniu Dairy Company Limited  CIADY $20.34 —
-2.59
$8.02B — $225 — $20.21 — $20.34 — $8.02B — 508.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
+17.31
$7.26B — $200 — $18.5 — $18.5 — $7.26B — 12.25 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+13.8
$6.85B — $15 — $22.76 — $22.76 — $6.85B — 17.92 $1.27 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $200 — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+5.63
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.58 $4.33 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Meiji  MEJHY $11.4 —
-0.52
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.26 $51.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.5 —
-13.12
$4.48B — $38 — $23.5 — $23.5 — $4.48B — 7.50 $3.13 —
The a2 Milk Company  ACOPF $5.25 —
0
$4.25B — $200 — $5.25 — $5.25 — $4.25B — 35.00 $0.15 —
Universal Robina Corporation  UVRBY $17.4 —
+22.71
$4.17B — $100 — $17.4 — $17.4 — $4.17B — 17.75 $0.98 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 43.79 $0.39 —
Glanbia  GLAPY $71 —
0
$3.87B — $100 — $71 — $71 — $3.87B — 22.75 $3.12 —
The a2 Milk Company Limited  ACOPY $4.75 —
-8.21
$3.54B — $50 — $4.75 — $4.75 — $3.54B — 31.66 $0.15 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Glanbia  GLAPF $11.25 —
-22.84
$2.98B — $100 — $11.25 — $11.25 — $2.98B — 18.14 $0.62 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.89B — $1 — $8.59 — $8.59 — $2.89B — 14.31 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.87B — $300 — $4.7 — $4.7 — $2.87B — 15.66 $0.3 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Premium Brands  PRBZF $60.69 —
+1.15
$2.77B — $200 — $60.69 — $60.69 — $2.77B — 31.28 $1.94 —
Südzucker AG  SUEZY $6.1 —
0
$2.72B — $1 — $6.1 — $6.1 — $2.72B — 0 -$0.32 —
Südzucker AG  SUEZF $13 —
0
$2.72B — $200 — $13 — $13 — $2.72B — 0 -$0.64 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $20.66 —
0
$2.57B — $100 — $20.66 — $20.66 — $2.57B — 36.89 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 11.33 $1.42 —
Calbee, Inc.  CLBEY $4.83 —
-0.41
$2.41B — $700 — $4.83 — $4.83 — $2.41B — 16.65 $0.29 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Premier Foods plc  PRRFY $13.46 —
-1.75
$2.32B — $6 — $13.46 — $13.46 — $2.32B — 13.87 $0.97 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
AVI  AVSFY $24.93 —
-0.28
$1.85B — $1 — $24.93 — $24.93 — $1.85B — 12.40 $2.01 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2.37K — $1.54 — $1.54 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.55B — $2.5K — $0.4 — $0.4 — $1.55B — 13.44 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.51B — $5 — $0.75 — $0.75 — $1.51B — 12.16 $0.08 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
Greencore Group plc  GNCGY $12.96 —
+1.33
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.23 $54.54 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 10.62 $0.4 —
Greencore  GNCGF $3.1 —
-2.52
$1.4B — $1K — $3.1 — $3.1 — $1.4B — 0.22 $13.64 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.15 —
0
$1.31B — $10.59K — $1.15 — $1.15 — $1.31B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.13 $0.67 —
Jamieson Wellness  JWLLF $27.16 —
0
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.06B — $300 — $2.9 — $2.9 — $1.06B — 12.60 $0.23 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
High Liner Foods Incorporated  HLNFF $13.32 —
-1.48
$389.28M — $100 — $13.32 — $13.32 — $389.28M — 6.97 $1.91 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
0
$101.5M — $1.08K — $0.1499 — $0.1499 — $101.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
+2.5
$31.64M — $75 — $2.05 — $2.05 — $31.64M — 9.76 $0.21 —
UMeWorld  UMEWF $0.2 —
-54.55
$27.95M — $10K — $0.2 — $0.2399 — $27.95M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui