$3.45T
Capitalizzazione totale
$119.26B
Volume totale
BTC 61.67%   •   ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (116)
Tutti i settori
Cibi confezionati (116)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.5 —
<0.01
$270.74B — $600 — $103.5 — $103.5 — $270.74B — 20.05 $5.16 —
Nestlé S.A.  NSRGY $101.49 —
-1.69
$263.45B — $73.95K — $101.48 — $103.23 — $263.45B — 19.66 $5.16 —
Ajinomoto  AJINY $25.64 —
+1.99
$25.21B — $3.36K — $25.64 — $25.81 — $25.21B — 106.83 $0.24 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.25B — $5.27K — $28.29 — $28.66 — $20.25B — 11.79 $2.4 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.42B — $1.1K — $110.15 — $111.5 — $18.42B — 25.00 $4.43 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.7B — $1.09K — $23.5 — $23.64 — $14.7B — 12.58 $1.87 —
WH  WHGLY $19.26 —
+0.63
$12.38B — $317 — $19.2 — $19.28 — $12.38B — 7.67 $2.51 —
Orkla ASA  ORKLY $11 —
-0.9
$11.03B — $10.32K — $10.96 — $11.26 — $11.03B — 17.74 $0.62 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.13 $1.85 —
Saputo  SAPIF $19.77 —
-1.15
$8.22B — $250 — $19.77 — $19.77 — $8.22B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.49 —
-0.66
$3.79B — $1.1K — $4.49 — $4.6 — $3.79B — 12.82 $0.35 —
First Pacific Company Limited  FPAFY $3.7 —
+0.54
$3.15B — $3.14K — $3.7 — $3.8 — $3.15B — 5.21 $0.71 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.1B — $1K — $0.7099 — $0.7099 — $3.1B — 5.09 $0.14 —
Else Nutrition  BABYF $0.01 —
+8.96
$2.95M — $384.49K — $0.01 — $0.01 — $2.95M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.26 —
+6.12
$1.07M — $540 — $0.2099 — $0.26 — $1.07M — 0 -$5.73 —
Right On Brands  RTON $0.02 —
-44.44
$897.26K — $380 — $0.02 — $0.02 — $897.26K — 0 -$0.02 —
BioAdaptives  BDPT $0.07 —
+34.36
$633.41K — $10K — $0.07 — $0.07 — $633.41K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $2.22K — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $245.64K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.45B — $1 — $113.83 — $113.83 — $20.45B — 25.46 $4.47 —
JDE Peet's  JDEPF $24 —
-3.3
$12.7B — $350 — $24 — $24 — $12.7B — 18.46 $1.3 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.72B — $910 — $10.9 — $10.9 — $11.72B — 17.30 $0.63 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.94B — $100 — $0.77 — $0.77 — $9.94B — 5.41 $0.13 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $11.25 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.15B — $23 — $9.62 — $9.62 — $9.15B — 21.37 $0.45 —
China Mengniu Dairy Company Limited  CIADY $22.42 —
+1.36
$8.85B — $556 — $22.27 — $22.81 — $8.85B — 560.50 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
Want Want China  WWNTF $0.68 —
+6.88
$8.37B — $400 — $0.68 — $0.68 — $8.37B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.23B — $100 — $34 — $34 — $8.23B — 13.99 $2.43 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $11.4 —
+3.26
$7B — $500 — $11.4 — $11.4 — $7B — 17.81 $0.64 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+8.17
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.55 $4.34 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+3.36
$6.65B — $15 — $22.76 — $22.76 — $6.65B — 17.92 $1.27 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $1 — $1,005.35 — $1,005.35 — $5.44B — 19.72 $50.7 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+13.96
$5.17B — $52 — $27.35 — $27.35 — $5.17B — 9.05 $3.02 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.08B — $143 — $17.08 — $17.08 — $4.08B — 44.94 $0.38 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.08B — $275 — $18.35 — $19.06 — $3.08B — 14.17 $1 —
Glanbia  GLAPF $11.25 —
-18.48
$3.01B — $100 — $11.25 — $11.25 — $3.01B — 17.85 $0.63 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.7B — $1 — $8.59 — $8.59 — $2.7B — 14.08 $0.61 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.6B — $1.2K — $4.97 — $4.97 — $2.6B — 17.13 $0.29 —
Maple Leaf Foods  MLFNF $20.56 —
+0.49
$2.55B — $100 — $20.56 — $20.56 — $2.55B — 36.71 $0.56 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.54B — $241 — $16.1 — $16.1 — $2.54B — 11.41 $1.41 —
Premier Foods plc  PRRFY $14.6 —
0
$2.53B — $100 — $14.6 — $14.6 — $2.53B — 15.20 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.44B — $25 — $3.9 — $3.9 — $2.44B — 13.00 $0.3 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
AVI  AVSFY $26 —
+4
$1.76B — $1K — $26 — $26 — $1.76B — 13.00 $2 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2.37K — $1.54 — $1.54 — $1.69B — 15.45 $0.11 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.58B — $2.5K — $0.4 — $0.4 — $1.58B — 13.44 $0.03 —
Premier Foods  PFODF $1.71 —
-37.82
$1.48B — $1.57K — $1.8 — $1.8 — $1.48B — 9.00 $0.19 —
Greencore  GNCGF $2.33 —
+2.64
$1.45B — $200 — $2.33 — $2.38 — $1.45B — 0.17 $13.46 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.24 $53.83 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.34B — $1 — $4.25 — $4.25 — $1.34B — 10.62 $0.4 —
Thai Union Group Public Company  TUFBY $6.13 —
-27.88
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.18B — $100 — $27.16 — $27.16 — $1.18B — 30.17 $0.9 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.02B — $300 — $2.9 — $2.9 — $1.02B — 12.60 $0.23 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
High Liner Foods Incorporated  HLNFF $12.7 —
-8.04
$369.24M — $1.3K — $12.7 — $12.74 — $369.24M — 6.64 $1.91 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-13.87
$19.65M — $75 — $2.05 — $2.05 — $19.65M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.55 —
+0.02
$18.37M — $233 — $0.55 — $0.55 — $18.37M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui