$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Paese: Tailandia Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Cibi confezionati (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $9.8 0.28 USD
-1.01
$37.78B 1.06B USD $9.6M 270.13K USD $9.5 0.27 USD $9.9 0.28 USD $37.78B 1.06B USD 9.07 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22 0.62 USD
+0.92
$19.57B 550.6M USD $439.19K 12.36K USD $21.9 0.62 USD $22.2 0.62 USD $19.57B 550.6M USD 8.42 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $8.9 0.25 USD
0
$11.16B 313.98M USD $404.41K 11.38K USD $8.8 0.25 USD $8.95 0.25 USD $11.16B 313.98M USD 5.20 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $30.75 0.87 USD
-0.81
$9.22B 259.57M USD $345.65K 9.73K USD $30.5 0.86 USD $31 0.87 USD $9.22B 259.57M USD 15.85 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $9.35 0.26 USD
-1.58
$8.42B 236.78M USD $126.15K 3.55K USD $9.15 0.26 USD $9.35 0.26 USD $8.42B 236.78M USD 13.35 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.8 0.16 USD
+2.65
$7.92B 222.76M USD $5.01M 140.91K USD $5.5 0.15 USD $5.8 0.16 USD $7.92B 222.76M USD 12.34 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF.BK $3.64 0.1 USD
-0.55
$7.27B 204.46M USD $948.83K 26.7K USD $3.58 0.1 USD $3.68 0.1 USD $7.27B 204.46M USD 16.54 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $16.6 0.47 USD
-1.19
$7.11B 200.03M USD $478.11K 13.45K USD $16.4 0.46 USD $16.7 0.47 USD $7.11B 200.03M USD 11.14 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.8 0.19 USD
-1.45
$5.53B 155.7M USD $590.76K 16.62K USD $6.7 0.19 USD $6.85 0.19 USD $5.53B 155.7M USD 6.86 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.4 0.15 USD
-0.92
$2.95B 82.92M USD $3.01M 84.66K USD $5.35 0.15 USD $5.45 0.15 USD $2.95B 82.92M USD 11.48 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.1 0.06 USD
-2.78
$1.85B 52.02M USD $409.1K 11.51K USD $2.08 0.06 USD $2.16 0.06 USD $1.85B 52.02M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $3.98 0.11 USD
0
$1.25B 35.05M USD $55.7K 1.57K USD $3.96 0.11 USD $3.98 0.11 USD $1.25B 35.05M USD 7.37 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $110.75K 3.12K USD $1.98 0.06 USD $2 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8299 0.02 USD
-1.19
$769.49M 21.65M USD $150.7K 4.24K USD $0.8199 0.02 USD $0.8299 0.02 USD $769.49M 21.65M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.68 0.05 USD
+0.6
$756.7M 21.29M USD $323.8K 9.11K USD $1.64 0.05 USD $1.69 0.05 USD $756.7M 21.29M USD 24.00 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.17 0.0047 USD
-5.56
$656.75M 18.48M USD $4.12M 116.03K USD $0.17 0.0047 USD $0.1799 0.0050 USD $656.75M 18.48M USD 0 -$0.04 -0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.17 0.0047 USD
-5.56
$583.78M 16.43M USD $4.12M 116.03K USD $0.17 0.0047 USD $0.1799 0.0050 USD $583.78M 16.43M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $1.91M 53.64K USD $0.2999 0.0084 USD $0.34 0.0095 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.7199 0.02 USD
-1.37
$414.71M 11.67M USD $70.91K 2K USD $0.7099 0.02 USD $0.7399 0.02 USD $414.71M 11.67M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.44 0.01 USD
0
$413.6M 11.64M USD $218.7K 6.15K USD $0.44 0.01 USD $0.45 0.01 USD $413.6M 11.64M USD 6.28 $0.07 0.001 USD
PP Prime Public Company Limited  PPPM.BK $0.4699 0.01 USD
-6
$367.97M 10.35M USD $744.9K 20.96K USD $0.4699 0.01 USD $0.5 0.01 USD $367.97M 10.35M USD 0 -$0.26 -0.007 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $193.5 5.44 USD
-0.77
$63.8B 1.8B USD $1.6K 45.02 USD $193.5 5.44 USD $195 5.49 USD $63.8B 1.8B USD 14.77 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $193.5 5.44 USD
-0.77
$63.8B 1.8B USD $1.68K 47.16 USD $193.5 5.44 USD $195 5.49 USD $63.8B 1.8B USD 14.77 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $9.8 0.28 USD
-1.01
$37.78B 1.06B USD $9.6M 270.09K USD $9.5 0.27 USD $9.9 0.28 USD $37.78B 1.06B USD 8.23 $1.19 0.03 USD
President Bakery Public Company Limited  PB-R.BK $51.25 1.44 USD
-0.49
$23.64B 665.06M USD $3.3K 92.85 USD $51 1.44 USD $52 1.46 USD $23.64B 665.06M USD 15.20 $3.37 0.09 USD
President Bakery Public Company Limited  PB.BK $51.25 1.44 USD
-0.49
$23.06B 648.92M USD $3.3K 92.88 USD $51 1.44 USD $52 1.46 USD $23.06B 648.92M USD 15.20 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22 0.62 USD
+0.92
$20.03B 563.48M USD $438.9K 12.35K USD $21.9 0.62 USD $22.2 0.62 USD $20.03B 563.48M USD 8.42 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $37.5 1.06 USD
0
$13.5B 379.85M USD $8.4K 236.35 USD $37.25 1.05 USD $37.5 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $37.5 1.06 USD
0
$13.5B 379.85M USD $8.52K 239.62 USD $37.25 1.05 USD $37.5 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $8.9 0.25 USD
0
$11.16B 313.98M USD $404.4K 11.38K USD $8.8 0.25 USD $8.95 0.25 USD $11.16B 313.98M USD 6.26 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $30.75 0.87 USD
-0.81
$9.56B 269.08M USD $345.6K 9.72K USD $30.5 0.86 USD $31 0.87 USD $9.56B 269.08M USD 15.85 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $9.35 0.26 USD
-1.58
$8.53B 240.03M USD $126K 3.55K USD $9.15 0.26 USD $9.35 0.26 USD $8.53B 240.03M USD 13.35 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.8 0.16 USD
+2.65
$8.06B 226.85M USD $5.01M 140.9K USD $5.5 0.15 USD $5.8 0.16 USD $8.06B 226.85M USD 12.34 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.64 0.1 USD
-0.55
$7.7B 216.76M USD $948.6K 26.69K USD $3.58 0.1 USD $3.68 0.1 USD $7.7B 216.76M USD 16.54 $0.22 0.006 USD
Exotic Food Public Company Limited  XO-R.BK $16.6 0.47 USD
-1.19
$7.29B 205.14M USD $478K 13.45K USD $16.4 0.46 USD $16.7 0.47 USD $7.29B 205.14M USD 11.14 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.8 0.19 USD
-1.45
$5.53B 155.7M USD $590.7K 16.62K USD $6.7 0.19 USD $6.85 0.19 USD $5.53B 155.7M USD 6.86 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
-1.41
$5.34B 150.28M USD $35.9K 1.01K USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.28M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
-1.41
$5.34B 150.28M USD $35.94K 1.01K USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.28M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $5.4 0.15 USD
-0.92
$2.95B 82.92M USD $3.01M 84.65K USD $5.35 0.15 USD $5.45 0.15 USD $2.95B 82.92M USD 11.48 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.38 0.07 USD
-0.83
$2.17B 61.15M USD $36.9K 1.04K USD $2.38 0.07 USD $2.4 0.07 USD $2.17B 61.15M USD 26.44 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.38 0.07 USD
-0.83
$2.17B 61.15M USD $36.9K 1.04K USD $2.38 0.07 USD $2.4 0.07 USD $2.17B 61.15M USD 26.44 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.1 0.06 USD
-2.78
$1.85B 52.02M USD $409.1K 11.51K USD $2.08 0.06 USD $2.16 0.06 USD $1.85B 52.02M USD 5.10 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.15 0.14 USD
-1.9
$1.7B 47.82M USD $153.1K 4.31K USD $5.05 0.14 USD $5.2 0.15 USD $1.7B 47.82M USD 5.30 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.15 0.14 USD
-1.9
$1.7B 47.82M USD $153.1K 4.31K USD $5.05 0.14 USD $5.2 0.15 USD $1.7B 47.82M USD 5.30 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
-0.91
$1.52B 42.88M USD $30.9K 869.44 USD $5.35 0.15 USD $5.55 0.16 USD $1.52B 42.88M USD 10.90 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
-0.91
$1.47B 41.4M USD $30.9K 869.5 USD $5.35 0.15 USD $5.55 0.16 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $3.98 0.11 USD
0
$1.25B 35.05M USD $55.6K 1.56K USD $3.96 0.11 USD $3.98 0.11 USD $1.25B 35.05M USD 7.37 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $110.6K 3.11K USD $1.98 0.06 USD $2 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8299 0.02 USD
-1.19
$958.66M 26.97M USD $150.7K 4.24K USD $0.8199 0.02 USD $0.8299 0.02 USD $958.66M 26.97M USD 7.54 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.77 0.05 USD
-6.84
$931.83M 26.22M USD $3K 84.41 USD $1.64 0.05 USD $1.9 0.05 USD $931.83M 26.22M USD 6.80 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.77 0.05 USD
-6.84
$931.83M 26.22M USD $3K 84.52 USD $1.64 0.05 USD $1.9 0.05 USD $931.83M 26.22M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.67 0.05 USD
-1.18
$822.6M 23.15M USD $104.4K 2.94K USD $1.66 0.05 USD $1.69 0.05 USD $822.6M 23.15M USD 55.66 $0.03 0.0008 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.67 0.05 USD
-1.18
$792.54M 22.3M USD $104.4K 2.94K USD $1.66 0.05 USD $1.69 0.05 USD $792.54M 22.3M USD 55.66 $0.03 0.0008 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.68 0.05 USD
+0.6
$756.7M 21.29M USD $323.8K 9.11K USD $1.64 0.05 USD $1.69 0.05 USD $756.7M 21.29M USD 24.00 $0.07 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.66 0.05 USD
-2.35
$632.7M 17.8M USD $20.3K 571.19 USD $1.66 0.05 USD $1.72 0.05 USD $632.7M 17.8M USD 7.90 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.66 0.05 USD
-2.35
$632.7M 17.8M USD $20.3K 571.19 USD $1.66 0.05 USD $1.72 0.05 USD $632.7M 17.8M USD 7.90 $0.21 0.005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63 1.77 USD
0
$472.5M 13.29M USD $300 8.44 USD $62 1.74 USD $65 1.83 USD $472.5M 13.29M USD 3.09 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63 1.77 USD
0
$472.5M 13.29M USD $300 8.44 USD $62 1.74 USD $65 1.83 USD $472.5M 13.29M USD 0 -$15.09 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $1.91M 53.64K USD $0.2999 0.0084 USD $0.34 0.0095 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4699 0.01 USD
-6
$430.79M 12.12M USD $744.9K 20.96K USD $0.4699 0.01 USD $0.5 0.01 USD $430.79M 12.12M USD 0 -$0.26 -0.007 USD
Nova Organic Public Company Limited  NV-R.BK $0.7199 0.02 USD
-1.37
$414.71M 11.67M USD $70.9K 1.99K USD $0.7099 0.02 USD $0.7399 0.02 USD $414.71M 11.67M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.44 0.01 USD
0
$413.6M 11.64M USD $218.7K 6.15K USD $0.44 0.01 USD $0.45 0.01 USD $413.6M 11.64M USD 5.30 $0.08 0.002 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
+1.79
$196.66M 5.53M USD $38.4K 1.08K USD $0.56 0.02 USD $0.5799 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET.BK $0.5699 0.02 USD
+1.79
$158.46M 4.46M USD $38.4K 1.08K USD $0.56 0.02 USD $0.5799 0.02 USD $158.46M 4.46M USD 0 -$0.23 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui