Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$71.41B
Volume totale
BTC 61.63%     ETH 7.12%
Prevalenza di BTC

Paese: Tailandia Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Cibi confezionati (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.7 0.3 USD
-0.93
$43.18B 1.21B USD $24.38M 686.12K USD $10.4 0.29 USD $10.8 0.3 USD $43.18B 1.21B USD 9.90 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $23.1 0.65 USD
+1.76
$20.55B 578.13M USD $1.1M 31.01K USD $22.7 0.64 USD $23.3 0.66 USD $20.55B 578.13M USD 9.78 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $10.3 0.29 USD
+1.98
$12.91B 363.37M USD $4.43M 124.59K USD $9.8 0.28 USD $10.3 0.29 USD $12.91B 363.37M USD 6.56 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12 0.34 USD
-1.64
$10.82B 304.53M USD $886.47K 24.94K USD $12 0.34 USD $12.4 0.35 USD $10.82B 304.53M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.3 0.21 USD
-1.35
$9.96B 280.37M USD $814.05K 22.91K USD $7.25 0.2 USD $7.45 0.21 USD $9.96B 280.37M USD 11.96 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $32.5 0.91 USD
-2.26
$9.75B 274.34M USD $746.99K 21.02K USD $32 0.9 USD $33.25 0.94 USD $9.75B 274.34M USD 18.05 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.26 0.12 USD
-0.47
$8.52B 239.73M USD $6.79M 191.13K USD $4.2 0.12 USD $4.36 0.12 USD $8.52B 239.73M USD 16.38 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.26 0.12 USD
-0.47
$8.52B 239.73M USD $6.79M 191.14K USD $4.2 0.12 USD $4.36 0.12 USD $8.52B 239.73M USD 16.38 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $16.2 0.46 USD
-0.61
$6.94B 195.21M USD $634.8K 17.86K USD $16.2 0.46 USD $16.8 0.47 USD $6.94B 195.21M USD 8.75 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.9 0.22 USD
+2.6
$6.43B 180.96M USD $1.93M 54.35K USD $7.7 0.22 USD $7.95 0.22 USD $6.43B 180.96M USD 7.59 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.85 0.19 USD
-1.44
$3.74B 105.18M USD $948.48K 26.69K USD $6.85 0.19 USD $7.1 0.2 USD $3.74B 105.18M USD 12.23 $0.56 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.4 0.12 USD
0
$1.4B 39.52M USD $165.6K 4.66K USD $4.38 0.12 USD $4.42 0.12 USD $1.4B 39.52M USD 10.73 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.07 0.03 USD
+4.9
$992M 27.91M USD $787.9K 22.17K USD $1.02 0.03 USD $1.09 0.03 USD $992M 27.91M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.87 0.05 USD
+0.54
$887.46M 24.97M USD $28.8K 810.35 USD $1.83 0.05 USD $1.88 0.05 USD $887.46M 24.97M USD 187.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.4099 0.01 USD
-8.89
$581.24M 16.35M USD $3.77M 105.99K USD $0.39 0.01 USD $0.4699 0.01 USD $581.24M 16.35M USD 10.25 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.19 0.03 USD
-0.83
$535.99M 15.08M USD $131.5K 3.7K USD $1.17 0.03 USD $1.2 0.03 USD $535.99M 15.08M USD 17.00 $0.07 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $212.1K 5.97K USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 9.19 $0.05 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.11 0.0030 USD
0
$377.74M 10.63M USD $37.93M 1.07M USD $0.1 0.0028 USD $0.13 0.0036 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.65 0.02 USD
+14.04
$374.39M 10.53M USD $755.41K 21.26K USD $0.5899 0.02 USD $0.6999 0.02 USD $374.39M 10.53M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.4 0.01 USD
0
$308.67M 8.69M USD $497.8K 14.01K USD $0.39 0.01 USD $0.4099 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.67 0.02 USD
+6.35
$186.26M 5.24M USD $72K 2.03K USD $0.65 0.02 USD $0.67 0.02 USD $186.26M 5.24M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199 5.6 USD
-0.5
$65.61B 1.85B USD $6.1K 171.64 USD $198 5.57 USD $200 5.63 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199 5.6 USD
-0.5
$65.61B 1.85B USD $6.2K 174.51 USD $198 5.57 USD $200 5.63 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.7 0.3 USD
-0.93
$43.18B 1.21B USD $24.38M 686.06K USD $10.4 0.29 USD $10.8 0.3 USD $43.18B 1.21B USD 8.99 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $54 1.52 USD
0
$24.3B 683.74M USD $28 0.79 USD $53.75 1.51 USD $54 1.52 USD $24.3B 683.74M USD 15.29 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $54 1.52 USD
0
$24.3B 683.74M USD $2.3K 64.72 USD $53.75 1.51 USD $54 1.52 USD $24.3B 683.74M USD 15.29 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $23.1 0.65 USD
+1.76
$21.67B 609.59M USD $1.1M 31K USD $22.7 0.64 USD $23.3 0.66 USD $21.67B 609.59M USD 9.78 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
+0.65
$13.92B 391.68M USD $7.1K 199.77 USD $38 1.07 USD $38.5 1.08 USD $13.92B 391.68M USD 18.59 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $7.11K 200.03 USD $38 1.07 USD $38.5 1.08 USD $13.86B 389.98M USD 18.59 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.3 0.29 USD
+1.98
$12.91B 363.37M USD $4.43M 124.58K USD $9.8 0.28 USD $10.3 0.29 USD $12.91B 363.37M USD 7.25 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $32.5 0.91 USD
-2.26
$10.91B 306.9M USD $746.9K 21.02K USD $32 0.9 USD $33.25 0.94 USD $10.91B 306.9M USD 18.05 $1.8 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12 0.34 USD
-1.64
$10.87B 305.8M USD $886.3K 24.94K USD $12 0.34 USD $12.4 0.35 USD $10.87B 305.8M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.3 0.21 USD
-1.35
$9.96B 280.37M USD $813.7K 22.9K USD $7.25 0.2 USD $7.45 0.21 USD $9.96B 280.37M USD 11.96 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $16.2 0.46 USD
-0.61
$7.02B 197.66M USD $634.6K 17.86K USD $16.2 0.46 USD $16.8 0.47 USD $7.02B 197.66M USD 8.75 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.9 0.22 USD
+2.6
$6.51B 183.28M USD $1.93M 54.34K USD $7.7 0.22 USD $7.95 0.22 USD $6.51B 183.28M USD 7.59 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.7 0.22 USD
-1.28
$5.87B 165.28M USD $14.3K 402.36 USD $7.7 0.22 USD $7.8 0.22 USD $5.87B 165.28M USD 12.62 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.7 0.22 USD
-1.28
$5.87B 165.28M USD $14.3K 402.36 USD $7.7 0.22 USD $7.8 0.22 USD $5.87B 165.28M USD 12.62 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.85 0.19 USD
-1.44
$4.04B 113.74M USD $948.3K 26.68K USD $6.85 0.19 USD $7.1 0.2 USD $4.04B 113.74M USD 12.23 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.26 0.06 USD
+1.8
$2.06B 58.07M USD $34.26K 963.93 USD $2.22 0.06 USD $2.26 0.06 USD $2.06B 58.07M USD 25.11 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.26 0.06 USD
+1.8
$2.06B 58.07M USD $34.2K 962.3 USD $2.22 0.06 USD $2.26 0.06 USD $2.06B 58.07M USD 25.11 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $685.82K 19.3K USD $2.14 0.06 USD $2.24 0.06 USD $1.92B 54M USD 0 -$0.08 -0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $685.8K 19.3K USD $2.14 0.06 USD $2.24 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.7 0.16 USD
-3.39
$1.88B 52.93M USD $135.7K 3.82K USD $5.7 0.16 USD $5.9 0.17 USD $1.88B 52.93M USD 5.70 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.7 0.16 USD
-3.39
$1.88B 52.93M USD $135.7K 3.82K USD $5.7 0.16 USD $5.9 0.17 USD $1.88B 52.93M USD 5.70 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $4.71K 132.55 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.68 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $4.7K 132.25 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.68 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.4 0.12 USD
0
$1.4B 39.52M USD $165.6K 4.66K USD $4.38 0.12 USD $4.42 0.12 USD $1.4B 39.52M USD 10.73 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.07 0.03 USD
+4.9
$1.24B 34.77M USD $787.9K 22.17K USD $1.02 0.03 USD $1.09 0.03 USD $1.24B 34.77M USD 9.72 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.97 0.06 USD
+0.51
$1.18B 33.26M USD $388.9K 10.94K USD $1.96 0.06 USD $1.98 0.06 USD $1.18B 33.26M USD 13.13 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.97 0.06 USD
+0.51
$1.18B 33.26M USD $388.91K 10.94K USD $1.96 0.06 USD $1.98 0.06 USD $1.18B 33.26M USD 13.13 $0.15 0.004 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.87 0.05 USD
+0.54
$1B 28.18M USD $28.8K 810.35 USD $1.83 0.05 USD $1.88 0.05 USD $1B 28.18M USD 187.00 $0.01 0.0002 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.89 0.05 USD
0
$995M 28M USD $200 5.63 USD $1.89 0.05 USD $1.9 0.05 USD $995M 28M USD 7.26 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.89 0.05 USD
0
$995M 28M USD $272 7.65 USD $1.89 0.05 USD $1.9 0.05 USD $995M 28M USD 0 -$0.57 -0.01 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $16K 450.2 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $16.05K 451.52 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4099 0.01 USD
-8.89
$581.24M 16.35M USD $3.77M 105.98K USD $0.39 0.01 USD $0.4699 0.01 USD $581.24M 16.35M USD 10.25 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.19 0.03 USD
-0.83
$535.99M 15.08M USD $131.5K 3.7K USD $1.17 0.03 USD $1.2 0.03 USD $535.99M 15.08M USD 17.00 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $600 16.88 USD $62.75 1.77 USD $62.75 1.77 USD $466.88M 13.14M USD 3.05 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $605 17.02 USD $62.5 1.76 USD $62.75 1.77 USD $466.88M 13.14M USD 0 -$17.42 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $212.1K 5.97K USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.11 0.0030 USD
0
$377.74M 10.63M USD $37.93M 1.07M USD $0.1 0.0028 USD $0.13 0.0036 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV-R.BK $0.65 0.02 USD
+14.04
$374.39M 10.53M USD $755.4K 21.25K USD $0.5899 0.02 USD $0.6999 0.02 USD $374.39M 10.53M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4 0.01 USD
0
$308.67M 8.69M USD $497.8K 14.01K USD $0.39 0.01 USD $0.4099 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.67 0.02 USD
+6.35
$231.16M 6.5M USD $72K 2.03K USD $0.65 0.02 USD $0.67 0.02 USD $231.16M 6.5M USD 0 -$0.17 -0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui