Le pays : Danemark Bourse : Copenhagen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (27)
Copenhagen (27)
Produits industriels (27)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,439.50 211.06 USD |
+0.45
|
DKK 343.52B 50.37B USD | DKK 83.52K 12.25K USD | DKK 1,426.50 209.16 USD | DKK 1,446.00 212.01 USD | DKK 343.52B 50.37B USD | 42.51 | DKK 33.86 4.96 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.60 27.95 USD |
-4.03
|
DKK 184.90B 27.11B USD | DKK 5.59M 819.68K USD | DKK 179.95 26.38 USD | DKK 194.85 28.57 USD | DKK 184.90B 27.11B USD | 23.18 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 312.00 45.75 USD |
+0.13
|
DKK 47.60B 6.98B USD | DKK 72.03K 10.56K USD | DKK 308.00 45.16 USD | DKK 312.00 45.75 USD | DKK 47.60B 6.98B USD | 18.49 | DKK 16.87 2.47 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 888.00 130.2 USD |
+2.19
|
DKK 47.46B 6.96B USD | DKK 42.00K 6.16K USD | DKK 873.50 128.07 USD | DKK 889.50 130.42 USD | DKK 47.46B 6.96B USD | 24.15 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.40 31.58 USD |
-0.74
|
DKK 44.64B 6.55B USD | DKK 72.97K 10.7K USD | DKK 213.80 31.35 USD | DKK 217.20 31.85 USD | DKK 44.64B 6.55B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 598.00 87.68 USD |
+4.55
|
DKK 31.54B 4.62B USD | DKK 137.30K 20.13K USD | DKK 589.50 86.43 USD | DKK 607.00 89 USD | DKK 31.54B 4.62B USD | 20.83 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 360.40 52.84 USD |
+2.68
|
DKK 9.77B 1.43B USD | DKK 21.23K 3.11K USD | DKK 351.20 51.49 USD | DKK 361.00 52.93 USD | DKK 9.77B 1.43B USD | 9.03 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.40 23.52 USD |
+4.02
|
DKK 8.66B 1.27B USD | DKK 103.62K 15.19K USD | DKK 149.00 21.85 USD | DKK 161.00 23.61 USD | DKK 8.66B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 307.50 45.09 USD |
-0.32
|
DKK 6.61B 969.21M USD | DKK 43.89K 6.43K USD | DKK 301.50 44.21 USD | DKK 315.00 46.19 USD | DKK 6.61B 969.21M USD | 20.86 | DKK 14.74 2.16 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.40 15.6 USD |
+0.38
|
DKK 2.30B 336.85M USD | DKK 22.27K 3.26K USD | DKK 106.40 15.6 USD | DKK 108.00 15.84 USD | DKK 2.30B 336.85M USD | 13.64 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,575.00 2870.11 USD |
+1.11
|
DKK 281.32B 41.25B USD | DKK 6.55K 959.93 USD | DKK 19,235.00 2820.26 USD | DKK 19,635.00 2878.91 USD | DKK 281.32B 41.25B USD | 10.42 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,290.00 2828.32 USD |
+1.15
|
DKK 277.23B 40.65B USD | DKK 2.67K 390.75 USD | DKK 18,980.00 2782.87 USD | DKK 19,330.00 2834.19 USD | DKK 277.23B 40.65B USD | 10.27 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.00 33.43 USD |
-0.87
|
DKK 47.26B 6.93B USD | DKK 4.96K 727.24 USD | DKK 227.00 33.28 USD | DKK 231.50 33.94 USD | DKK 47.26B 6.93B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 3.00 0.44 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 900.00 131.96 USD |
+0.22
|
DKK 19.92B 2.92B USD | DKK 10.05K 1.47K USD | DKK 893.00 130.93 USD | DKK 906.00 132.84 USD | DKK 19.92B 2.92B USD | 21.15 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 714.00 104.69 USD |
+0.56
|
DKK 13.45B 1.97B USD | DKK 4.88K 715.66 USD | DKK 708.00 103.81 USD | DKK 718.00 105.27 USD | DKK 13.45B 1.97B USD | 14.61 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 302.50 44.35 USD |
+2.89
|
DKK 2.33B 341.85M USD | DKK 14.06K 2.06K USD | DKK 289.00 42.37 USD | DKK 304.50 44.65 USD | DKK 2.33B 341.85M USD | 15.61 | DKK 19.37 2.84 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 67.20 9.85 USD |
+0.3
|
DKK 391.73M 57.44M USD | DKK 2.87K 421.39 USD | DKK 66.20 9.71 USD | DKK 67.40 9.88 USD | DKK 391.73M 57.44M USD | 10.02 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
0
|
DKK 332.12M 48.7M USD | DKK 445.00 65.25 USD | DKK 8.20 1.2 USD | DKK 8.65 1.27 USD | DKK 332.12M 48.7M USD | 102.50 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 95.00 13.93 USD |
+2.15
|
DKK 169.87M 24.91M USD | DKK 2.84K 416.7 USD | DKK 90.20 13.23 USD | DKK 95.20 13.96 USD | DKK 169.87M 24.91M USD | 0 | -DKK 7.70 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.14 0.46 USD |
+2.95
|
DKK 117.82M 17.27M USD | DKK 6.72K 985.29 USD | DKK 3.04 0.45 USD | DKK 3.20 0.47 USD | DKK 117.82M 17.27M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 650.00 95.3 USD |
+2.36
|
DKK 96.12M 14.09M USD | DKK 37.00 5.42 USD | DKK 640.00 93.84 USD | DKK 650.00 95.3 USD | DKK 96.12M 14.09M USD | 37.50 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
+2.22
|
DKK 84.44M 12.38M USD | DKK 500.00 73.31 USD | DKK 4.60 0.67 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.30 5.03 USD |
-4.72
|
DKK 39.00M 5.72M USD | DKK 118.00 17.3 USD | DKK 34.30 5.03 USD | DKK 36.80 5.4 USD | DKK 39.00M 5.72M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.48 0.22 USD |
-4.84
|
DKK 20.40M 2.99M USD | DKK 66.90K 9.81K USD | DKK 1.41 0.21 USD | DKK 1.60 0.23 USD | DKK 20.40M 2.99M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
