Le pays : Danemark Bourse : Copenhagen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (27)
Copenhagen (27)
Produits industriels (27)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,433.50 210.18 USD |
+0.03
|
DKK 342.14B 50.17B USD | DKK 70.79K 10.38K USD | DKK 1,426.50 209.16 USD | DKK 1,446.00 212.01 USD | DKK 342.14B 50.17B USD | 42.33 | DKK 33.86 4.96 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 192.20 28.18 USD |
-3.22
|
DKK 186.45B 27.34B USD | DKK 5.45M 799.59K USD | DKK 179.95 26.38 USD | DKK 194.85 28.57 USD | DKK 186.45B 27.34B USD | 23.38 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 311.80 45.72 USD |
+0.06
|
DKK 47.57B 6.97B USD | DKK 68.76K 10.08K USD | DKK 308.00 45.16 USD | DKK 312.00 45.75 USD | DKK 47.57B 6.97B USD | 18.48 | DKK 16.87 2.47 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 888.00 130.2 USD |
+2.19
|
DKK 47.46B 6.96B USD | DKK 42.00K 6.16K USD | DKK 873.50 128.07 USD | DKK 889.50 130.42 USD | DKK 47.46B 6.96B USD | 24.15 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.40 31.58 USD |
-0.74
|
DKK 44.64B 6.55B USD | DKK 70.64K 9.8K USD | DKK 213.80 31.35 USD | DKK 217.20 31.85 USD | DKK 44.64B 6.55B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 598.50 87.68 USD |
+4.63
|
DKK 31.54B 4.62B USD | DKK 134.43K 19.24K USD | DKK 589.50 86.43 USD | DKK 607.00 89 USD | DKK 31.54B 4.62B USD | 20.83 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 360.40 52.84 USD |
+2.68
|
DKK 9.77B 1.43B USD | DKK 19.29K 2.83K USD | DKK 351.20 51.49 USD | DKK 360.40 52.84 USD | DKK 9.77B 1.43B USD | 9.03 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.60 23.25 USD |
+2.85
|
DKK 8.57B 1.26B USD | DKK 96.93K 14.21K USD | DKK 149.00 21.85 USD | DKK 160.00 23.46 USD | DKK 8.57B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 307.50 45.09 USD |
-0.32
|
DKK 6.61B 969.21M USD | DKK 42.48K 6.23K USD | DKK 301.50 44.21 USD | DKK 315.00 46.19 USD | DKK 6.61B 969.21M USD | 20.86 | DKK 14.74 2.16 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.80 15.66 USD |
+0.75
|
DKK 2.31B 338.12M USD | DKK 15.22K 2.23K USD | DKK 106.60 15.63 USD | DKK 108.00 15.84 USD | DKK 2.31B 338.12M USD | 13.69 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,515.00 2861.31 USD |
+0.8
|
DKK 280.46B 41.12B USD | DKK 6.11K 895.56 USD | DKK 19,235.00 2820.26 USD | DKK 19,590.00 2872.31 USD | DKK 280.46B 41.12B USD | 10.39 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,200.00 2815.13 USD |
+0.68
|
DKK 275.93B 40.46B USD | DKK 2.56K 375.2 USD | DKK 18,980.00 2782.87 USD | DKK 19,290.00 2828.32 USD | DKK 275.93B 40.46B USD | 10.22 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.00 33.43 USD |
-0.87
|
DKK 47.26B 6.93B USD | DKK 4.96K 727.24 USD | DKK 227.00 33.28 USD | DKK 231.50 33.94 USD | DKK 47.26B 6.93B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 3.00 0.44 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 898.00 131.67 USD |
0
|
DKK 19.88B 2.91B USD | DKK 8.74K 1.28K USD | DKK 893.00 130.93 USD | DKK 906.00 132.84 USD | DKK 19.88B 2.91B USD | 21.10 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 713.00 104.54 USD |
+0.42
|
DKK 13.43B 1.97B USD | DKK 4.54K 666.1 USD | DKK 708.00 103.81 USD | DKK 718.00 105.27 USD | DKK 13.43B 1.97B USD | 14.58 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 302.50 44.35 USD |
+2.89
|
DKK 2.33B 341.85M USD | DKK 13.22K 1.94K USD | DKK 289.00 42.37 USD | DKK 302.50 44.35 USD | DKK 2.33B 341.85M USD | 15.61 | DKK 19.37 2.84 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.20 9.71 USD |
-1.19
|
DKK 385.90M 56.58M USD | DKK 2.77K 406.73 USD | DKK 66.20 9.71 USD | DKK 67.40 9.88 USD | DKK 385.90M 56.58M USD | 9.88 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+3.05
|
DKK 342.24M 50.18M USD | DKK 440.00 64.51 USD | DKK 8.20 1.2 USD | DKK 8.65 1.27 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 95.00 13.93 USD |
+2.15
|
DKK 169.87M 24.91M USD | DKK 2.84K 416.7 USD | DKK 90.20 13.23 USD | DKK 95.20 13.96 USD | DKK 169.87M 24.91M USD | 0 | -DKK 7.70 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.14 0.46 USD |
+2.95
|
DKK 117.82M 17.27M USD | DKK 6.70K 981.63 USD | DKK 3.04 0.45 USD | DKK 3.20 0.47 USD | DKK 117.82M 17.27M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 650.00 95.3 USD |
+2.36
|
DKK 96.12M 14.09M USD | DKK 37.00 5.42 USD | DKK 640.00 93.84 USD | DKK 650.00 95.3 USD | DKK 96.12M 14.09M USD | 37.50 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
+2.22
|
DKK 84.44M 12.38M USD | DKK 500.00 73.31 USD | DKK 4.60 0.67 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.30 5.03 USD |
-4.72
|
DKK 39.00M 5.72M USD | DKK 103.00 15.1 USD | DKK 34.30 5.03 USD | DKK 36.80 5.4 USD | DKK 39.00M 5.72M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.48 0.22 USD |
-4.52
|
DKK 20.47M 3M USD | DKK 55.45K 8.13K USD | DKK 1.47 0.21 USD | DKK 1.60 0.23 USD | DKK 20.47M 3M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
