Le pays : Danemark Bourse : Copenhagen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (27)
Copenhagen (27)
Produits industriels (27)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,447.00 212.16 USD |
-1.56
|
DKK 345.37B 50.64B USD | DKK 466.78K 68.44K USD | DKK 1,444.00 211.72 USD | DKK 1,479.50 216.93 USD | DKK 345.37B 50.64B USD | 42.47 | DKK 34.07 5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.00 30.35 USD |
-1.38
|
DKK 201.03B 29.48B USD | DKK 1.93M 283.26K USD | DKK 206.60 30.29 USD | DKK 210.20 30.82 USD | DKK 201.03B 29.48B USD | 25.18 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 309.20 45.34 USD |
+4.11
|
DKK 47.23B 6.92B USD | DKK 727.39K 106.65K USD | DKK 296.20 43.43 USD | DKK 310.20 45.48 USD | DKK 47.23B 6.92B USD | 18.93 | DKK 16.33 2.39 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 868.00 127.27 USD |
+0.12
|
DKK 46.39B 6.8B USD | DKK 4.02K 588.68 USD | DKK 867.00 127.12 USD | DKK 872.00 127.85 USD | DKK 46.39B 6.8B USD | 24.37 | DKK 35.61 5.22 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.20 31.11 USD |
+1.34
|
DKK 43.98B 6.45B USD | DKK 337.14K 49.43K USD | DKK 207.80 30.47 USD | DKK 213.20 31.26 USD | DKK 43.98B 6.45B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 560.50 82.18 USD |
-2.44
|
DKK 29.59B 4.34B USD | DKK 4.74K 695.28 USD | DKK 556.50 81.59 USD | DKK 562.50 82.47 USD | DKK 29.59B 4.34B USD | 20.10 | DKK 27.88 4.09 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.20 51.49 USD |
-2.01
|
DKK 9.52B 1.4B USD | DKK 3.34K 488.98 USD | DKK 349.20 51.2 USD | DKK 353.60 51.85 USD | DKK 9.52B 1.4B USD | 8.84 | DKK 39.70 5.82 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.60 22.67 USD |
-1.02
|
DKK 8.35B 1.22B USD | DKK 2.94K 430.63 USD | DKK 154.60 22.67 USD | DKK 156.20 22.9 USD | DKK 8.35B 1.22B USD | 0 | -DKK 0.38 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 333.50 48.9 USD |
+1.52
|
DKK 7.17B 1.05B USD | DKK 12.62K 1.85K USD | DKK 329.00 48.24 USD | DKK 338.00 49.56 USD | DKK 7.17B 1.05B USD | 23.25 | DKK 14.34 2.1 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.60 15.63 USD |
0
|
DKK 2.30B 337.49M USD | DKK 20.00 2.93 USD | DKK 106.60 15.63 USD | DKK 106.60 15.63 USD | DKK 2.30B 337.49M USD | 13.84 | DKK 7.70 1.13 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,165.00 2809.99 USD |
-3.52
|
DKK 275.53B 40.4B USD | DKK 2.37K 347.79 USD | DKK 18,750.00 2749.15 USD | DKK 19,250.00 2822.46 USD | DKK 275.53B 40.4B USD | 9.98 | DKK 1.92K 281.39 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,020.00 2788.73 USD |
-3.3
|
DKK 273.45B 40.09B USD | DKK 571.00 83.72 USD | DKK 18,630.00 2731.55 USD | DKK 19,040.00 2791.67 USD | DKK 273.45B 40.09B USD | 9.87 | DKK 1.93K 282.5 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.00 33.43 USD |
+1.56
|
DKK 47.26B 6.93B USD | DKK 1.45K 212.45 USD | DKK 227.00 33.28 USD | DKK 228.00 33.43 USD | DKK 47.26B 6.93B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.41
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,600.00 821.08 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 894.00 131.08 USD |
+0.56
|
DKK 19.79B 2.9B USD | DKK 639.00 93.69 USD | DKK 893.00 130.93 USD | DKK 894.00 131.08 USD | DKK 19.79B 2.9B USD | 21.64 | DKK 41.30 6.06 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 720.00 105.57 USD |
+0.7
|
DKK 13.57B 1.99B USD | DKK 513.00 75.22 USD | DKK 716.00 104.98 USD | DKK 720.00 105.57 USD | DKK 13.57B 1.99B USD | 15.02 | DKK 47.91 7.02 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 290.00 42.52 USD |
+1.22
|
DKK 2.24B 327.72M USD | DKK 65.00 9.53 USD | DKK 290.00 42.52 USD | DKK 293.00 42.96 USD | DKK 2.24B 327.72M USD | 14.58 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.00 9.68 USD |
+0.92
|
DKK 384.73M 56.41M USD | DKK 3.17K 465.23 USD | DKK 66.00 9.68 USD | DKK 67.00 9.82 USD | DKK 384.73M 56.41M USD | 9.93 | DKK 6.64 0.97 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.35 1.22 USD |
-1.76
|
DKK 338.19M 49.59M USD | DKK 12.99K 1.9K USD | DKK 8.35 1.22 USD | DKK 8.70 1.28 USD | DKK 338.19M 49.59M USD | 104.37 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 89.80 13.17 USD |
-0.88
|
DKK 160.58M 23.54M USD | DKK 543.00 79.62 USD | DKK 87.40 12.81 USD | DKK 89.80 13.17 USD | DKK 160.58M 23.54M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.34 0.49 USD |
+9.87
|
DKK 125.32M 18.37M USD | DKK 399.00 58.5 USD | DKK 3.10 0.45 USD | DKK 3.34 0.49 USD | DKK 125.32M 18.37M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 635.00 93.1 USD |
-2.31
|
DKK 93.90M 13.77M USD | DKK 13.00 1.91 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 93.90M 13.77M USD | 36.10 | DKK 17.59 2.58 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
+0.22
|
DKK 82.79M 12.14M USD | DKK 292.00 42.81 USD | DKK 4.51 0.66 USD | DKK 4.51 0.66 USD | DKK 82.79M 12.14M USD | 8.19 | DKK 0.55 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.30 5.18 USD |
-0.56
|
DKK 40.14M 5.89M USD | DKK 89.00 13.05 USD | DKK 34.50 5.06 USD | DKK 35.40 5.19 USD | DKK 40.14M 5.89M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.60 0.23 USD |
+5.98
|
DKK 22.06M 3.23M USD | DKK 26.54K 3.89K USD | DKK 1.46 0.21 USD | DKK 1.60 0.23 USD | DKK 22.06M 3.23M USD | 0 | -DKK 1.51 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
