Le pays : Suède Bourse : Stockholm Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (165)
- {{country.name}}
- Tous les pays
- Suède (165)
Stockholm (165)
- {{item.name}}
- Tous marchés
- Stockholm (165)
Produits industriels (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $600.8 58.65 USD |
+0.3
|
$1.12T 109.13B USD | $830.87K 81.1K USD | $596.2 58.2 USD | $602.8 58.84 USD | $1.12T 109.13B USD | 29.49 | $20.37 1.99 USD | |
| Atlas Copco AB ATCO-A.ST | $198.35 19.36 USD |
-0.2
|
$921.81B 89.98B USD | $8.54M 833.68K USD | $196.65 19.2 USD | $200 19.52 USD | $921.81B 89.98B USD | 33.79 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $169.7 16.56 USD |
-0.18
|
$921.81B 89.98B USD | $2.95M 287.8K USD | $168.2 16.42 USD | $171.5 16.74 USD | $921.81B 89.98B USD | 28.90 | $5.87 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $275.8 26.92 USD |
+2.07
|
$548.28B 53.52B USD | $589.25K 57.52K USD | $270.2 26.37 USD | $275.8 26.92 USD | $548.28B 53.52B USD | 11.00 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.9 26.15 USD |
+1.13
|
$548.28B 53.52B USD | $3.9M 380.9K USD | $265.3 25.9 USD | $269.5 26.31 USD | $548.28B 53.52B USD | 10.68 | $25.08 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.3 29.02 USD |
+0.24
|
$330.23B 32.24B USD | $2.51M 245.36K USD | $296.2 28.91 USD | $299.3 29.22 USD | $330.23B 32.24B USD | 22.99 | $12.93 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $216.2 21.1 USD |
0
|
$273.54B 26.7B USD | $3.29M 321.46K USD | $215.1 21 USD | $217.7 21.25 USD | $273.54B 26.7B USD | 21.32 | $10.14 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.7 21.15 USD |
+1.78
|
$254.12B 24.8B USD | $1.74M 169.64K USD | $212.5 20.74 USD | $216.7 21.15 USD | $254.12B 24.8B USD | 28.66 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $197.3 19.26 USD |
+1.6
|
$254.11B 24.8B USD | $562.02K 54.86K USD | $193.9 18.93 USD | $197.7 19.3 USD | $254.11B 24.8B USD | 26.02 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $465.4 45.43 USD |
+0.52
|
$192.36B 18.78B USD | $1.26M 123.38K USD | $461.8 45.08 USD | $468.2 45.7 USD | $192.36B 18.78B USD | 29.58 | $15.73 1.54 USD | |
| Traton SE 8TRA.ST | $343.5 33.53 USD |
+0.44
|
$171.75B 16.76B USD | $35.98K 3.51K USD | $340.5 33.24 USD | $344 33.58 USD | $171.75B 16.76B USD | 5.78 | $59.39 5.8 USD | |
| Lifco AB (publ) LIFCO-B.ST | $288.2 28.13 USD |
+1.91
|
$130.91B 12.78B USD | $266.42K 26.01K USD | $283.2 27.64 USD | $290.2 28.33 USD | $130.91B 12.78B USD | 41.17 | $7 0.68 USD | |
| Saab AB (publ) SAAB-B.ST | $240.1 23.44 USD |
-1.32
|
$128.18B 12.51B USD | $3.79M 370.04K USD | $237.9 23.22 USD | $244.35 23.85 USD | $128.18B 12.51B USD | 37.75 | $6.36 0.62 USD | |
| Indutrade AB (publ) INDT.ST | $280.6 27.39 USD |
+1.81
|
$102.23B 9.98B USD | $459.23K 44.83K USD | $274.6 26.8 USD | $281.4 27.47 USD | $102.23B 9.98B USD | 37.86 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $414.6 40.47 USD |
+0.97
|
$98.79B 9.64B USD | $990.58K 96.69K USD | $409.6 39.98 USD | $414.6 40.47 USD | $98.79B 9.64B USD | 27.93 | $14.84 1.45 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $48.74 4.76 USD |
+2.59
|
$98.26B 9.59B USD | $12.76M 1.25M USD | $47.49 4.64 USD | $49.94 4.87 USD | $98.26B 9.59B USD | 36.92 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $214.2 20.91 USD |
+1.47
|
$97.5B 9.52B USD | $3.47M 338.54K USD | $210.8 20.58 USD | $215 20.99 USD | $97.5B 9.52B USD | 15.70 | $13.64 1.33 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168.05 16.4 USD |
+2.34
|
$85.19B 8.32B USD | $1.06M 103.25K USD | $165.8 16.18 USD | $170.15 16.61 USD | $85.19B 8.32B USD | 34.57 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $196.1 19.14 USD |
+1.98
|
$80.48B 7.86B USD | $950.01K 92.73K USD | $192.3 18.77 USD | $196.9 19.22 USD | $80.48B 7.86B USD | 16.60 | $11.81 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $273.8 26.73 USD |
+2.78
|
$73.87B 7.21B USD | $535.31K 52.25K USD | $266.2 25.98 USD | $273.8 26.73 USD | $73.87B 7.21B USD | 44.81 | $6.11 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $106.65 10.41 USD |
+2.01
|
$61.1B 5.96B USD | $1.1M 107.48K USD | $104.6 10.21 USD | $106.8 10.43 USD | $61.1B 5.96B USD | 44.07 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $150.1 14.65 USD |
+1.35
|
$53.86B 5.26B USD | $450.29K 43.95K USD | $147.3 14.38 USD | $150.1 14.65 USD | $53.86B 5.26B USD | 33.80 | $4.44 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $89.02 8.69 USD |
+1
|
$50.38B 4.92B USD | $844.28K 82.41K USD | $88.02 8.59 USD | $89.22 8.71 USD | $50.38B 4.92B USD | 27.64 | $3.22 0.31 USD | |
| Mycronic AB (publ) MYCR.ST | $444.8 43.42 USD |
+0.72
|
$43.41B 4.24B USD | $617.86K 60.31K USD | $440 42.95 USD | $449 43.83 USD | $43.41B 4.24B USD | 32.46 | $13.7 1.34 USD | |
| Munters Group AB (publ) MTRS.ST | $208 20.3 USD |
+0.19
|
$37.97B 3.71B USD | $1.23M 120.08K USD | $205.2 20.03 USD | $210 20.5 USD | $37.97B 3.71B USD | 48.25 | $4.31 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $76 7.42 USD |
+4.68
|
$21.84B 2.13B USD | $1.01M 98.44K USD | $72.4 7.07 USD | $76 7.42 USD | $21.84B 2.13B USD | 28.78 | $2.64 0.26 USD | |
| Afry AB AFRY.ST | $188.7 18.42 USD |
+2
|
$21.37B 2.09B USD | $180.45K 17.61K USD | $184.3 17.99 USD | $190 18.55 USD | $21.37B 2.09B USD | 21.01 | $8.98 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $285.6 27.88 USD |
+0.99
|
$19.95B 1.95B USD | $305.2K 29.79K USD | $280.6 27.39 USD | $285.6 27.88 USD | $19.95B 1.95B USD | 14.02 | $20.36 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $68.5 6.69 USD |
+2.54
|
$19.69B 1.92B USD | $442.17K 43.16K USD | $66.95 6.54 USD | $68.5 6.69 USD | $19.69B 1.92B USD | 10.01 | $6.84 0.67 USD | |
| Lindab International AB (publ) LIAB.ST | $238.6 23.29 USD |
+1.36
|
$18.34B 1.79B USD | $78.96K 7.71K USD | $235.4 22.98 USD | $239.6 23.39 USD | $18.34B 1.79B USD | 23.25 | $10.26 1 USD | |
| Systemair AB (publ) SYSR.ST | $82.1 8.01 USD |
+1.86
|
$17.08B 1.67B USD | $52.09K 5.08K USD | $80.5 7.86 USD | $82.6 8.06 USD | $17.08B 1.67B USD | 15.81 | $5.19 0.51 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.2 8.02 USD |
+1.17
|
$16.8B 1.64B USD | $257.93K 25.18K USD | $80.25 7.83 USD | $82.75 8.08 USD | $16.8B 1.64B USD | 14.52 | $5.66 0.55 USD | |
| OEM International AB (publ) OEM-B.ST | $119 11.62 USD |
+0.34
|
$16.5B 1.61B USD | $23.65K 2.31K USD | $117.2 11.44 USD | $120.8 11.79 USD | $16.5B 1.61B USD | 28.00 | $4.25 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.35 5.7 USD |
-0.85
|
$15.72B 1.53B USD | $253.12K 24.71K USD | $57.6 5.62 USD | $59.05 5.76 USD | $15.72B 1.53B USD | 34.12 | $1.71 0.17 USD | |
| Troax Group AB (publ) TROAX.ST | $245.5 23.96 USD |
+3.37
|
$14.78B 1.44B USD | $48.59K 4.74K USD | $238 23.23 USD | $245.5 23.96 USD | $14.78B 1.44B USD | 39.09 | $6.28 0.61 USD | |
| NCC AB (publ) NCC-B.ST | $139.9 13.66 USD |
+1.23
|
$13.66B 1.33B USD | $335.65K 32.76K USD | $137.8 13.45 USD | $141 13.76 USD | $13.66B 1.33B USD | 10.28 | $13.6 1.33 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $344.6 33.64 USD |
+1.53
|
$13.3B 1.3B USD | $236.85K 23.12K USD | $340.6 33.25 USD | $348 33.97 USD | $13.3B 1.3B USD | 29.68 | $11.61 1.13 USD | |
| AQ Group AB (publ) AQ.ST | $143.9 14.05 USD |
+1.48
|
$13.16B 1.28B USD | $94.07K 9.18K USD | $141.8 13.84 USD | $144.9 14.14 USD | $13.16B 1.28B USD | 20.04 | $7.18 0.7 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.6 11.19 USD |
+0.53
|
$12.13B 1.18B USD | $97.11K 9.48K USD | $113.8 11.11 USD | $116.2 11.34 USD | $12.13B 1.18B USD | 24.02 | $4.77 0.47 USD | |
| Fagerhult Group AB FAG.ST | $68.3 6.67 USD |
+0.59
|
$12.03B 1.17B USD | $40.39K 3.94K USD | $67.4 6.58 USD | $69.1 6.75 USD | $12.03B 1.17B USD | 22.99 | $2.97 0.29 USD | |
| Instalco AB (publ) INSTAL.ST | $44 4.29 USD |
+3.09
|
$11.61B 1.13B USD | $552.84K 53.96K USD | $42.82 4.18 USD | $44.46 4.34 USD | $11.61B 1.13B USD | 20.37 | $2.16 0.21 USD | |
| Inwido AB (publ) INWI.ST | $148.8 14.52 USD |
+2.69
|
$8.63B 841.96M USD | $52.52K 5.13K USD | $143.2 13.98 USD | $148.8 14.52 USD | $8.63B 841.96M USD | 14.60 | $10.19 0.99 USD | |
| Karnov Group AB (publ) KAR.ST | $73.8 7.2 USD |
+2.93
|
$7.96B 777.12M USD | $203.09K 19.82K USD | $72 7.03 USD | $74.7 7.29 USD | $7.96B 777.12M USD | 1054.28 | $0.07 0.006 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.8 2.52 USD |
+0.39
|
$5.55B 541.51M USD | $92.84K 9.06K USD | $25.6 2.5 USD | $26.5 2.59 USD | $5.55B 541.51M USD | 16.53 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.6 2.79 USD |
-2.72
|
$5.21B 508.96M USD | $25.38K 2.48K USD | $28.55 2.79 USD | $29.25 2.86 USD | $5.21B 508.96M USD | 24.03 | $1.19 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $48.14 4.7 USD |
+2.16
|
$4.57B 446.35M USD | $143.22K 13.98K USD | $47.6 4.65 USD | $48.54 4.74 USD | $4.57B 446.35M USD | 27.66 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $78 7.61 USD |
-0.64
|
$4.38B 427.2M USD | $77.98K 7.61K USD | $77.6 7.57 USD | $80.5 7.86 USD | $4.38B 427.2M USD | 21.54 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.72 0.95 USD |
+3.96
|
$3.65B 356.56M USD | $270.96K 26.45K USD | $9.34 0.91 USD | $9.86 0.96 USD | $3.65B 356.56M USD | 121.50 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $67.1 6.55 USD |
+0.75
|
$3.32B 324.28M USD | $22.72K 2.22K USD | $66.6 6.5 USD | $67.4 6.58 USD | $3.32B 324.28M USD | 18.43 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.5 6.69 USD |
-3.11
|
$2.73B 266.52M USD | $17.69K 1.73K USD | $68.4 6.68 USD | $70.7 6.9 USD | $2.73B 266.52M USD | 67.82 | $1.01 0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.2 1.29 USD |
+2.33
|
$2.16B 210.49M USD | $229.51K 22.4K USD | $12.9 1.26 USD | $13.3 1.3 USD | $2.16B 210.49M USD | 0 | -$0.01 -0.0009 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.2 0.21 USD |
-0.68
|
$1.77B 173.22M USD | $1.57M 152.83K USD | $2.17 0.21 USD | $2.24 0.22 USD | $1.77B 173.22M USD | 0 | -$0.04 -0.003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.88 2.82 USD |
+1.33
|
$1.51B 146.99M USD | $274K 26.75K USD | $28.38 2.77 USD | $29.74 2.9 USD | $1.51B 146.99M USD | 0 | -$1.59 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $28.55 2.79 USD |
+0.88
|
$1.43B 139.34M USD | $83.92K 8.19K USD | $28.35 2.77 USD | $29 2.83 USD | $1.43B 139.34M USD | 475.83 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $7.64 0.75 USD |
-2.8
|
$1.2B 116.89M USD | $24.58K 2.4K USD | $7.6 0.74 USD | $7.9 0.77 USD | $1.2B 116.89M USD | 0 | -$1.91 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.32 0.52 USD |
+4.72
|
$950.13M 92.74M USD | $184.6K 18.02K USD | $4.97 0.49 USD | $5.34 0.52 USD | $950.13M 92.74M USD | 0 | -$0.42 -0.04 USD | |
| GomSpace Group AB (publ) GOMX.ST | $5.3 0.52 USD |
+17.13
|
$745.55M 72.77M USD | $1.51M 147.85K USD | $4.31 0.42 USD | $5.7 0.56 USD | $745.55M 72.77M USD | 0 | -$1.2 -0.1 USD | |
| Intellego Technologies AB INT.ST | $26.5 2.59 USD |
-2.39
|
$737.3M 71.97M USD | $159.1K 15.53K USD | $26.45 2.58 USD | $27 2.64 USD | $737.3M 71.97M USD | 8.66 | $3.06 0.3 USD | |
| Dedicare AB (publ) DEDI.ST | $57.6 5.62 USD |
-1.2
|
$550.81M 53.77M USD | $21.79K 2.13K USD | $57.6 5.62 USD | $59.3 5.79 USD | $550.81M 53.77M USD | 5.77 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.82 0.37 USD |
+3.24
|
$334.2M 32.62M USD | $15.34K 1.5K USD | $3.63 0.35 USD | $3.84 0.37 USD | $334.2M 32.62M USD | 0 | -$0.43 -0.04 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.91 0.38 USD |
+4.97
|
$302.55M 29.53M USD | $2.7M 263.55K USD | $3.76 0.37 USD | $4.25 0.41 USD | $302.55M 29.53M USD | 0 | -$0.23 -0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $4.88 0.48 USD |
-3.17
|
$275.62M 26.9M USD | $151.35K 14.77K USD | $4.76 0.46 USD | $5.06 0.49 USD | $275.62M 26.9M USD | 27.11 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
-2.51
|
$265.13M 25.88M USD | $28.59M 2.79M USD | $0.02999 0.0026 USD | $0.02999 0.0028 USD | $265.13M 25.88M USD | 0 | -$0.8 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $5.21 0.51 USD |
+1.36
|
$245.63M 23.98M USD | $102.27K 9.98K USD | $5.01 0.49 USD | $5.3 0.52 USD | $245.63M 23.98M USD | 0 | -$2.13 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.6099 0.06 USD |
-6.43
|
$222.28M 21.7M USD | $371.4K 36.25K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $222.28M 21.7M USD | 0 | -$0.47 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.93 0.09 USD |
+5.68
|
$171.84M 16.77M USD | $379.45K 37.04K USD | $0.88 0.09 USD | $0.93 0.09 USD | $171.84M 16.77M USD | 13.28 | $0.07 0.006 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8599 0.08 USD |
-1.15
|
$104.04M 10.16M USD | $263.46K 25.72K USD | $0.8 0.08 USD | $0.92 0.09 USD | $104.04M 10.16M USD | 0 | -$0.16 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.02 0.2 USD |
-2.88
|
$93.38M 9.11M USD | $65.29K 6.37K USD | $1.91 0.19 USD | $2.05 0.2 USD | $93.38M 9.11M USD | 0 | -$0.54 -0.05 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.88 0.28 USD |
+6.27
|
$83.18M 8.12M USD | $125.87K 12.29K USD | $2.7 0.26 USD | $2.96 0.29 USD | $83.18M 8.12M USD | 0 | -$0.38 -0.03 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08999 0.0084 USD |
+8.75
|
$55.77M 5.44M USD | $1.66M 161.83K USD | $0.08 0.0076 USD | $0.08999 0.0086 USD | $55.77M 5.44M USD | 0 | -$0.03 -0.002 USD | |
| Mantex AB (publ) MANTEX.ST | $0.2099 0.02 USD |
-3.42
|
$53.05M 5.18M USD | $441.16K 43.06K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $53.05M 5.18M USD | 0 | -$0.07 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.28 0.03 USD |
+7.69
|
$46.84M 4.57M USD | $469.08K 45.79K USD | $0.25 0.02 USD | $0.28 0.03 USD | $46.84M 4.57M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
-0.62
|
$36.71M 3.58M USD | $70.6K 6.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $36.71M 3.58M USD | 0 | -$0.29 -0.02 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0036 USD |
+4.23
|
$23.65M 2.31M USD | $147.35K 14.38K USD | $0.04 0.0034 USD | $0.04 0.0037 USD | $23.65M 2.31M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+1.19
|
$97.5B 9.52B USD | $3.42K 333.83 USD | $211 20.6 USD | $214 20.89 USD | $97.5B 9.52B USD | 15.62 | $13.63 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $148.5 14.5 USD |
+1.02
|
$53.86B 5.26B USD | $256 24.99 USD | $148 14.45 USD | $149.5 14.59 USD | $53.86B 5.26B USD | 33.29 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $88.4 8.63 USD |
+0.68
|
$50.38B 4.92B USD | $2.33K 227.83 USD | $88.1 8.6 USD | $88.9 8.68 USD | $50.38B 4.92B USD | 27.45 | $3.22 0.31 USD | |
| Bufab AB (publ) BUFAB.ST | $389 37.97 USD |
+1.73
|
$14.74B 1.44B USD | $41.76K 4.08K USD | $382 37.29 USD | $394 38.46 USD | $14.74B 1.44B USD | 28.64 | $13.58 1.33 USD | |
| NCC AB (publ) NCC-A.ST | $139 13.57 USD |
+2.21
|
$13.66B 1.33B USD | $698 68.13 USD | $136 13.28 USD | $139.5 13.62 USD | $13.66B 1.33B USD | 10.22 | $13.59 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221.5 21.62 USD |
+1.37
|
$13.35B 1.3B USD | $92.96K 9.07K USD | $218.5 21.33 USD | $224 21.87 USD | $13.35B 1.3B USD | 25.63 | $8.64 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $118.5 11.57 USD |
0
|
$13.3B 1.3B USD | $2.02K 196.88 USD | $118 11.52 USD | $119 11.62 USD | $13.3B 1.3B USD | 10.20 | $11.61 1.13 USD | |
| Volati AB (publ) VOLO-PREF.ST | $606 59.15 USD |
-0.33
|
$8.94B 873.08M USD | $3.75K 366.24 USD | $600 58.57 USD | $608 59.35 USD | $8.94B 873.08M USD | 200.00 | $3.03 0.3 USD | |
| Volati AB (publ) VOLO.ST | $100.4 9.8 USD |
-4.38
|
$8.94B 873.08M USD | $118.73K 11.59K USD | $100.4 9.8 USD | $107 10.44 USD | $8.94B 873.08M USD | 33.35 | $3.01 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $167.8 16.38 USD |
-3.12
|
$8.29B 809.11M USD | $6.95K 678.11 USD | $166.8 16.28 USD | $173.6 16.95 USD | $8.29B 809.11M USD | 48.49 | $3.46 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $225 21.96 USD |
+4.41
|
$7.9B 771.01M USD | $5.98K 583.23 USD | $216 21.08 USD | $225.5 22.01 USD | $7.9B 771.01M USD | 22.36 | $10.06 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
+1.73
|
$7.84B 765.15M USD | $14.24K 1.39K USD | $286.5 27.97 USD | $295 28.8 USD | $7.84B 765.15M USD | 40.15 | $7.31 0.71 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $144.8 14.13 USD |
+1.4
|
$7.25B 707.43M USD | $15.68K 1.53K USD | $140.6 13.72 USD | $145 14.15 USD | $7.25B 707.43M USD | 16.30 | $8.88 0.87 USD | |
| Concentric AB (publ) COIC.ST | $195 19.03 USD |
+0.52
|
$7.24B 706.6M USD | $15.37K 1.5K USD | $195 19.03 USD | $197.8 19.31 USD | $7.24B 706.6M USD | 18.58 | $10.49 1.02 USD | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
+1
|
$6.82B 665.35M USD | $53.15K 5.19K USD | $120 11.71 USD | $122.8 11.99 USD | $6.82B 665.35M USD | 17.31 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $306 29.87 USD |
-0.65
|
$5.94B 579.37M USD | $5.91K 576.4 USD | $302 29.48 USD | $309 30.16 USD | $5.94B 579.37M USD | 24.15 | $12.67 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $85.8 8.38 USD |
+1.78
|
$5.09B 496.73M USD | $4.16K 405.58 USD | $84 8.2 USD | $86.4 8.43 USD | $5.09B 496.73M USD | 38.30 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $349 34.07 USD |
+2.65
|
$4.37B 426.84M USD | $2.56K 249.59 USD | $336 32.8 USD | $350 34.16 USD | $4.37B 426.84M USD | 42.71 | $8.17 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $370 36.12 USD |
+0.54
|
$4.19B 408.88M USD | $6.29K 613.88 USD | $367 35.82 USD | $372 36.31 USD | $4.19B 408.88M USD | 27.69 | $13.36 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $161.8 15.79 USD |
0
|
$3.88B 378.92M USD | $8.43K 822.68 USD | $161 15.72 USD | $162 15.81 USD | $3.88B 378.92M USD | 18.79 | $8.61 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $103.8 10.13 USD |
+1.76
|
$3.67B 358.25M USD | $2.42K 236.32 USD | $102.6 10.02 USD | $104.2 10.17 USD | $3.67B 358.25M USD | 15.87 | $6.54 0.64 USD | |
| Rejlers AB (publ) REJL-B.ST | $159.6 15.58 USD |
+7.69
|
$3.53B 344.4M USD | $24.17K 2.36K USD | $149 14.54 USD | $159.6 15.58 USD | $3.53B 344.4M USD | 18.01 | $8.86 0.86 USD | |
| Teqnion AB (publ) TEQ.ST | $199.4 19.46 USD |
-0.3
|
$3.42B 333.58M USD | $7.41K 723.21 USD | $199 19.42 USD | $201.5 19.67 USD | $3.42B 333.58M USD | 28.73 | $6.94 0.68 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+4.31
|
$2.56B 250.23M USD | $40.17K 3.92K USD | $45.75 4.47 USD | $48.65 4.75 USD | $2.56B 250.23M USD | 15.12 | $3.2 0.31 USD | |
| Ework Group AB (publ) EWRK.ST | $145.6 14.21 USD |
+3.41
|
$2.52B 245.69M USD | $5.63K 549.95 USD | $140.8 13.74 USD | $145.8 14.23 USD | $2.52B 245.69M USD | 20.19 | $7.21 0.7 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $54.6 5.33 USD |
0
|
$2.31B 225.5M USD | $5.78K 563.81 USD | $53.6 5.23 USD | $54.6 5.33 USD | $2.31B 225.5M USD | 18.82 | $2.9 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}