Le pays : France Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (94)
- {{country.name}}
- Tous les pays
- France (94)
Paris (94)
- {{item.name}}
- Tous marchés
- Paris (94)
Produits industriels (94)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €259.95 300.07 USD |
-1.33
|
€146.26B 168.83B USD | €387.10K 446.85K USD | €257.40 297.13 USD | €263.20 303.82 USD | €146.26B 168.83B USD | 32.57 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €174.42 201.34 USD |
-0.75
|
€137.31B 158.5B USD | €275.20K 317.67K USD | €171.74 198.25 USD | €176.62 203.88 USD | €137.31B 158.5B USD | 27.55 | €6.33 7.31 USD | ||
| Safran SA SAF.PA | €295.10 340.64 USD |
-0.17
|
€122.60B 141.52B USD | €174.38K 201.3K USD | €291.30 336.26 USD | €300.40 346.76 USD | €122.60B 141.52B USD | 17.18 | €17.17 19.82 USD | ||
| Vinci SA DG.PA | €122.55 141.46 USD |
-0.16
|
€67.51B 77.93B USD | €344.44K 397.6K USD | €121.60 140.37 USD | €124.30 143.48 USD | €67.51B 77.93B USD | 14.16 | €8.65 9.98 USD | ||
| Thales S.A. HO.PA | €234.70 270.92 USD |
+1.38
|
€48.23B 55.67B USD | €85.31K 98.47K USD | €231.80 267.57 USD | €237.40 274.04 USD | €48.23B 55.67B USD | 28.86 | €8.13 9.38 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.16 86.76 USD |
-0.4
|
€36.59B 42.23B USD | €355.22K 410.04K USD | €74.10 85.54 USD | €75.92 87.64 USD | €36.59B 42.23B USD | 13.00 | €5.78 6.67 USD | ||
| Legrand SA LR.PA | €137.15 158.32 USD |
-0.76
|
€35.85B 41.38B USD | €173.10K 199.81K USD | €136.20 157.22 USD | €140.10 161.72 USD | €35.85B 41.38B USD | 28.22 | €4.86 5.61 USD | ||
| Veolia Environnement SA VIE.PA | €34.46 39.78 USD |
+0.97
|
€25.23B 29.13B USD | €427.66K 493.67K USD | €34.17 39.44 USD | €34.68 40.03 USD | €25.23B 29.13B USD | 20.27 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €298.40 344.45 USD |
+1.02
|
€23.15B 26.72B USD | €21.94K 25.33K USD | €294.00 339.37 USD | €301.00 347.45 USD | €23.15B 26.72B USD | 23.83 | €12.52 14.45 USD | ||
| Bouygues SA EN.PA | €48.89 56.44 USD |
+0.66
|
€18.85B 21.76B USD | €204.90K 236.52K USD | €48.48 55.96 USD | €49.15 56.74 USD | €18.85B 21.76B USD | 15.47 | €3.16 3.65 USD | ||
| Eiffage SA FGR.PA | €123.65 142.73 USD |
+0.41
|
€12.12B 13.99B USD | €55.15K 63.66K USD | €122.35 141.23 USD | €124.30 143.48 USD | €12.12B 13.99B USD | 11.55 | €10.70 12.35 USD | ||
| Bureau Veritas SA BVI.PA | €24.95 28.8 USD |
-1.27
|
€11.08B 12.79B USD | €175.85K 202.98K USD | €24.83 28.66 USD | €25.29 29.19 USD | €11.08B 12.79B USD | 19.04 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ADP.PA | €103.30 119.24 USD |
+0.1
|
€10.22B 11.79B USD | €35.93K 41.48K USD | €102.20 117.97 USD | €105.10 121.32 USD | €10.22B 11.79B USD | 26.76 | €3.86 4.46 USD | ||
| Getlink SE GET.PA | €18.23 21.04 USD |
-0.05
|
€9.89B 11.42B USD | €72.44K 83.62K USD | €18.11 20.9 USD | €18.35 21.18 USD | €9.89B 11.42B USD | 30.89 | €0.59 0.68 USD | ||
| SPIE SA SPIE.PA | €47.58 54.92 USD |
+0.55
|
€8.04B 9.28B USD | €19.74K 22.78K USD | €46.80 54.02 USD | €47.72 55.08 USD | €8.04B 9.28B USD | 45.75 | €1.04 1.2 USD | ||
| Alstom SA ALO.PA | €16.27 18.78 USD |
-0.85
|
€7.52B 8.69B USD | €465.83K 537.72K USD | €16.13 18.61 USD | €16.52 19.06 USD | €7.52B 8.69B USD | 27.10 | €0.60 0.69 USD | ||
| Sodexo S.A. SW.PA | €48.80 56.33 USD |
-0.2
|
€7.12B 8.22B USD | €35.32K 40.77K USD | €48.50 55.99 USD | €49.68 57.35 USD | €7.12B 8.22B USD | 16.00 | €3.05 3.52 USD | ||
| Nexans S.A. NEX.PA | €146.90 169.57 USD |
-1.28
|
€6.43B 7.42B USD | €75.60K 87.26K USD | €143.20 165.3 USD | €149.00 172 USD | €6.43B 7.42B USD | 30.92 | €4.75 5.48 USD | ||
| Elis SA ELIS.PA | €26.10 30.13 USD |
+1.24
|
€5.77B 6.66B USD | €81.87K 94.51K USD | €25.76 29.74 USD | €26.16 30.2 USD | €5.77B 6.66B USD | 17.87 | €1.46 1.69 USD | ||
| Teleperformance SE TEP.PA | €57.14 65.96 USD |
-0.59
|
€3.32B 3.84B USD | €46.56K 53.74K USD | €56.80 65.57 USD | €57.96 66.91 USD | €3.32B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
| Air France-KLM SA AF.PA | €11.22 12.91 USD |
+0.86
|
€2.92B 3.37B USD | €822.77K 936.27K USD | €10.94 12.62 USD | €11.27 13 USD | €2.92B 3.37B USD | 2.02 | €5.51 6.36 USD | ||
| Lisi S.A. FII.PA | €62.90 72.61 USD |
-0.32
|
€2.88B 3.32B USD | €9.11K 10.52K USD | €62.30 71.92 USD | €63.80 73.65 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
| ID Logistics Group SA IDL.PA | €357.00 413.25 USD |
+0.56
|
€2.33B 2.69B USD | €2.09K 2.41K USD | €351.50 405.75 USD | €361.00 416.71 USD | €2.33B 2.69B USD | 39.68 | €9.02 10.41 USD | ||
| Derichebourg SA DBG.PA | €9.96 11.49 USD |
+0.5
|
€1.58B 1.82B USD | €166.81K 192.56K USD | €9.85 11.36 USD | €10.01 11.55 USD | €1.58B 1.82B USD | 11.99 | €0.83 0.96 USD | ||
| Mersen S.A. MRN.PA | €42.20 48.71 USD |
-0.61
|
€1.02B 1.18B USD | €24.95K 28.8K USD | €41.68 48.11 USD | €42.64 49.22 USD | €1.02B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
| GL Events SA GLO.PA | €32.75 37.8 USD |
0
|
€960.64M 1.11B USD | €7.52K 8.68K USD | €32.65 37.69 USD | €33.60 38.79 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Manitou BF SA MTU.PA | €21.30 24.59 USD |
-0.93
|
€815.10M 940.9M USD | €5.33K 6.15K USD | €21.00 24.24 USD | €21.65 24.99 USD | €815.10M 940.9M USD | 11.89 | €1.79 2.07 USD | ||
| Séché Environnement SA SCHP.PA | €83.90 96.85 USD |
-0.24
|
€651.50M 752.05M USD | €1.21K 1.4K USD | €82.70 95.46 USD | €83.90 96.85 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
| Assystem S.A. ASY.PA | €42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €973.00 1.12K USD | €41.80 48.25 USD | €42.50 49.06 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.40 12.01 USD |
-0.95
|
€460.78M 531.9M USD | €27.41K 31.64K USD | €10.06 11.61 USD | €10.54 12.17 USD | €460.78M 531.9M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.47 9.78 USD |
-0.24
|
€204.62M 236.2M USD | €1.43K 1.65K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.62M 236.2M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.14 2.47 USD |
+0.47
|
€197.32M 227.77M USD | €11.31K 13.06K USD | €2.10 2.42 USD | €2.16 2.49 USD | €197.32M 227.77M USD | 11.88 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-2
|
€187.02M 215.88M USD | €1.30M 1.5M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.82 3.26 USD |
+2.55
|
€159.32M 183.91M USD | €60.86K 70.25K USD | €2.77 3.2 USD | €2.89 3.34 USD | €159.32M 183.91M USD | 6.87 | €0.41 0.47 USD | ||
| Enogia SAS ALENO.PA | €6.10 7.04 USD |
-3.79
|
€38.33M 44.25M USD | €14.13K 16.31K USD | €6.02 6.95 USD | €6.36 7.34 USD | €38.33M 44.25M USD | 203.33 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.62 USD |
+0.72
|
€19.11M 22.06M USD | €3.44K 3.97K USD | €1.39 1.6 USD | €1.40 1.62 USD | €19.11M 22.06M USD | 23.33 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.84 3.28 USD |
-4.38
|
€16.87M 19.47M USD | €8.32K 9.61K USD | €2.84 3.28 USD | €2.97 3.43 USD | €16.87M 19.47M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.37 USD |
-3.89
|
€16.20M 18.7M USD | €23.68K 27.34K USD | €0.32 0.37 USD | €0.34 0.39 USD | €16.20M 18.7M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.38 3.9 USD |
-5.59
|
€9.61M 11.09M USD | €13.80K 15.93K USD | €3.24 3.74 USD | €3.68 4.25 USD | €9.61M 11.09M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.42 0.48 USD |
+1.45
|
€5.64M 6.51M USD | €16.05K 18.52K USD | €0.41 0.48 USD | €0.43 0.49 USD | €5.64M 6.51M USD | 0 | -€0.18 -0.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.60 0.69 USD |
-3.87
|
€4.16M 4.81M USD | €17.70K 20.43K USD | €0.58 0.67 USD | €0.63 0.72 USD | €4.16M 4.81M USD | 0.31 | €1.91 2.2 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
-2.54
|
€1.03M 1.19M USD | €4.15M 4.79M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.03M 1.19M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0030 USD |
-12.5
|
€916.42K 1.06M USD | €26.27M 30.32M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0071 USD |
-18.42
|
€68.53K 79.11K USD | €13.70M 15.72M USD | €0.01 0.0062 USD | €0.01 0.0090 USD | €68.53K 79.11K USD | 0 | -€0.89 -1.02 USD | ||
| STEF SA STF.PA | €118.60 136.9 USD |
+0.34
|
€1.50B 1.73B USD | €608.00 701.84 USD | €118.00 136.21 USD | €119.60 138.06 USD | €1.50B 1.73B USD | 17.83 | €6.65 7.68 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Synergie SE SDG.PA | €28.70 33.13 USD |
0
|
€652.48M 753.18M USD | €88.00 101.58 USD | €28.70 33.13 USD | €28.80 33.24 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.40 78.96 USD |
-0.29
|
€627.28M 724.09M USD | €1.10K 1.27K USD | €68.00 78.49 USD | €69.10 79.76 USD | €627.28M 724.09M USD | 15.00 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €883.00 1.02K USD | €22.60 26.09 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Groupe CRIT SA CEN.PA | €55.40 63.95 USD |
-0.72
|
€583.57M 673.64M USD | €540.00 623.34 USD | €55.40 63.95 USD | €55.80 64.41 USD | €583.57M 673.64M USD | 18.71 | €2.96 3.42 USD | ||
| Samse SA SAMS.PA | €123.00 141.98 USD |
-0.81
|
€415.02M 479.07M USD | €55.00 63.49 USD | €122.00 140.83 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €495.00 571.4 USD | €84.40 97.43 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
0
|
€183.30M 211.59M USD | €31.00 35.78 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
| EXEL Industries SA EXE.PA | €24.50 28.28 USD |
0
|
€166.14M 191.79M USD | €533.00 615.26 USD | €24.10 27.82 USD | €24.70 28.51 USD | €166.14M 191.79M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €210.00 242.41 USD |
+5
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.57 | €3.92 4.52 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €29.00 33.48 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.82 9.03 USD |
+2.62
|
€89.34M 103.13M USD | €4.86K 5.61K USD | €7.60 8.77 USD | €7.86 9.07 USD | €89.34M 103.13M USD | 71.09 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.49 USD |
0
|
€63.56M 73.37M USD | €12.00 13.85 USD | €2.16 2.49 USD | €2.16 2.49 USD | €63.56M 73.37M USD | 4.69 | €0.46 0.53 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Aurea SA AURE.PA | €5.76 6.65 USD |
+0.35
|
€53.82M 62.13M USD | €960.00 1.11K USD | €5.64 6.51 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Poujoulat SA ALPJT.PA | €6.80 7.85 USD |
-0.58
|
€53.20M 61.41M USD | €1.31K 1.51K USD | €6.80 7.85 USD | €6.84 7.9 USD | €53.20M 61.41M USD | 0 | -€0.28 -0.3 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
| Financière Marjos SA FINM.PA | €1.76 2.03 USD |
-1.12
|
€35.14M 40.57M USD | €3.05K 3.52K USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| DLSI ALDLS.PA | €10.10 11.66 USD |
0
|
€25.51M 29.45M USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.70 19.28 USD |
+1.83
|
€16.49M 19.03M USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €64.00 73.88 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.98 4.59 USD |
-1.97
|
€7.96M 9.19M USD | €1.15K 1.33K USD | €3.98 4.59 USD | €4.08 4.71 USD | €7.96M 9.19M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.40 2.77 USD |
+1.27
|
€5.78M 6.67M USD | €1.59K 1.84K USD | €2.35 2.71 USD | €2.40 2.77 USD | €5.78M 6.67M USD | 60.00 | €0.04 0.05 USD | ||
| Aquila SA ALAQU.PA | €3.50 4.04 USD |
+4.17
|
€5.71M 6.6M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.71M 6.6M USD | 14.00 | €0.25 0.29 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Lucibel SA ALUCI.PA | €4.89 5.64 USD |
+8.66
|
€1.09M 1.25M USD | €47.00 54.25 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €4.00 4.62 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}