Le pays : France Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (129)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (129)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (3)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $164.76 180.1 USD |
+1.58
|
$129.72B 141.8B USD | $375.99K 411.01K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.72B 141.8B USD | 29.36 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.15 243.93 USD |
+0.09
|
$125.35B 137.03B USD | $162.23K 177.34K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $260.9 285.2 USD |
+0.66
|
$109.6B 119.8B USD | $176.83K 193.3K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.6B 119.8B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.1 140.03 USD |
-0.35
|
$72.18B 78.9B USD | $210.66K 230.28K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.18B 78.9B USD | 15.19 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $272.9 298.32 USD |
+2.25
|
$56.06B 61.28B USD | $141.8K 155K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.06B 61.28B USD | 55.92 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.2 110.63 USD |
+1
|
$50.28B 54.97B USD | $190.15K 207.86K USD | $99.82 109.12 USD | $101.45 110.9 USD | $50.28B 54.97B USD | 17.94 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.6 119.81 USD |
+0.32
|
$28.69B 31.36B USD | $65.05K 71.11K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.69B 31.36B USD | 24.40 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $322.8 352.86 USD |
+3.53
|
$25.25B 27.6B USD | $25.43K 27.8K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.25B 27.6B USD | 27.47 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $29.95 32.74 USD |
-1.06
|
$22.65B 24.76B USD | $511.83K 559.49K USD | $29.89 32.67 USD | $30.26 33.08 USD | $22.65B 24.76B USD | 19.44 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.78 42.39 USD |
-1.3
|
$14.68B 16.04B USD | $242.39K 264.97K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.68B 16.04B USD | 13.94 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.36 33.19 USD |
+0.73
|
$13.6B 14.86B USD | $187.18K 204.62K USD | $30.16 32.97 USD | $30.38 33.21 USD | $13.6B 14.86B USD | 24.28 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.05 133.42 USD |
-0.65
|
$11.74B 12.84B USD | $41.94K 45.84K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.74B 12.84B USD | 11.14 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
0
|
$11.52B 12.6B USD | $7.98K 8.73K USD | $115 125.71 USD | $116.3 127.13 USD | $11.52B 12.6B USD | 33.56 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.21 18.81 USD |
-0.41
|
$9.46B 10.34B USD | $76.91K 84.07K USD | $17.13 18.73 USD | $17.33 18.94 USD | $9.46B 10.34B USD | 29.67 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.71 21.54 USD |
+0.1
|
$9.1B 9.95B USD | $330.19K 360.94K USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.1B 9.95B USD | 63.56 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $60.9 66.57 USD |
-0.33
|
$8.89B 9.71B USD | $38.46K 42.04K USD | $60.8 66.46 USD | $61.65 67.39 USD | $8.89B 9.71B USD | 13.32 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.16 49.37 USD |
+0.44
|
$7.7B 8.42B USD | $80.89K 88.42K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.7B 8.42B USD | 27.87 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.36 26.63 USD |
+1.5
|
$5.68B 6.2B USD | $173.58K 189.75K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.68B 6.2B USD | 18.04 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.36 97.68 USD |
-0.29
|
$5.55B 6.07B USD | $60.27K 65.88K USD | $88.42 96.66 USD | $89.94 98.32 USD | $5.55B 6.07B USD | 10.25 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+0.59
|
$4.49B 4.91B USD | $25.63K 28.02K USD | $101.6 111.06 USD | $103.5 113.14 USD | $4.49B 4.91B USD | 16.54 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.24
|
$2.72B 2.97B USD | $661 722.56 USD | $413.5 452.01 USD | $418 456.93 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.28 10.14 USD |
+2.09
|
$2.44B 2.66B USD | $852.1K 931.45K USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.44B 2.66B USD | 5.12 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.48 48.62 USD |
-0.85
|
$1.91B 2.09B USD | $12.7K 13.88K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.91B 2.09B USD | 9.54 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.65 35.69 USD |
+1.71
|
$1.49B 1.63B USD | $11.37K 12.43K USD | $32.1 35.09 USD | $32.8 35.85 USD | $1.49B 1.63B USD | 27.20 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.07K 1.17K USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.76 6.29 USD |
-10.64
|
$915.25M 1B USD | $1.05M 1.14M USD | $5.73 6.26 USD | $6.5 7.11 USD | $915.25M 1B USD | 12.24 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
+0.69
|
$868.82M 949.74M USD | $11.23K 12.28K USD | $21.9 23.94 USD | $22.15 24.21 USD | $868.82M 949.74M USD | 6.91 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $98.4 107.56 USD |
+1.44
|
$768.06M 839.59M USD | $2.5K 2.73K USD | $96.4 105.38 USD | $98.9 108.11 USD | $768.06M 839.59M USD | 18.12 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $297 324.66 USD | $33 36.07 USD | $33 36.07 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $24.9 27.22 USD |
+1.22
|
$731.01M 799.09M USD | $12.72K 13.9K USD | $24.5 26.78 USD | $25 27.33 USD | $731.01M 799.09M USD | 10.96 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.7 45.58 USD |
-0.6
|
$591.56M 646.66M USD | $1.97K 2.15K USD | $41.5 45.37 USD | $41.95 45.86 USD | $591.56M 646.66M USD | 77.22 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.7 22.63 USD |
+1.22
|
$508.09M 555.41M USD | $18.23K 19.93K USD | $20.4 22.3 USD | $20.85 22.79 USD | $508.09M 555.41M USD | 8.73 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.96 18.54 USD |
+0.59
|
$419.84M 458.95M USD | $13.61K 14.87K USD | $16.58 18.12 USD | $17 18.58 USD | $419.84M 458.95M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.48 10.36 USD |
+2.16
|
$405.45M 443.22M USD | $19.35K 21.15K USD | $9.24 10.1 USD | $9.58 10.47 USD | $405.45M 443.22M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.27 2.48 USD |
+2.71
|
$213.09M 232.94M USD | $13.75K 15.03K USD | $2.24 2.45 USD | $2.27 2.48 USD | $213.09M 232.94M USD | 45.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.76
|
$167.54M 183.14M USD | $537.33K 587.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.29 2.5 USD |
+1.78
|
$133.99M 146.47M USD | $39.88K 43.59K USD | $2.25 2.46 USD | $2.35 2.57 USD | $133.99M 146.47M USD | 6.54 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $350 382.6 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.26
|
$65M 71.05M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-3.53
|
$34.26M 37.45M USD | $137.08K 149.84K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $34.26M 37.45M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.73 5.17 USD |
+4.41
|
$32.98M 36.06M USD | $10.15K 11.09K USD | $4.52 4.94 USD | $4.76 5.2 USD | $32.98M 36.06M USD | 13.91 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-1.02
|
$28.25M 30.88M USD | $10.73K 11.72K USD | $4.8 5.25 USD | $4.88 5.33 USD | $28.25M 30.88M USD | 20.12 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.2 USD |
+0.25
|
$27.77M 30.36M USD | $2.66K 2.91K USD | $2 2.19 USD | $2.01 2.2 USD | $27.77M 30.36M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.83 3.09 USD |
+0.71
|
$18.37M 20.08M USD | $2.36K 2.58K USD | $2.83 3.09 USD | $2.87 3.14 USD | $18.37M 20.08M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2399 0.26 USD |
-0.82
|
$12.41M 13.57M USD | $14.65K 16.01K USD | $0.23 0.25 USD | $0.25 0.27 USD | $12.41M 13.57M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008899 0.0097 USD |
+3.49
|
$9.82M 10.73M USD | $14.52M 15.88M USD | $0.0085 0.0092 USD | $0.008899 0.0097 USD | $9.82M 10.73M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
+11.14
|
$5.23M 5.72M USD | $141.03K 154.17K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $5.23M 5.72M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+6.12
|
$3.86M 4.22M USD | $8.97K 9.8K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.86M 4.22M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6199 0.68 USD |
+3.67
|
$3.22M 3.52M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.22M 3.52M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-3.9
|
$2.63M 2.87M USD | $11.34K 12.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.63M 2.87M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.2
|
$2.48M 2.71M USD | $10.26K 11.22K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4699 0.51 USD |
+3.41
|
$2.46M 2.68M USD | $20.04K 21.9K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.46M 2.68M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,464 1600.35 USD |
+0.55
|
$6.2B 6.78B USD | $122 133.36 USD | $1,456 1591.6 USD | $1,470 1606.91 USD | $6.2B 6.78B USD | 115.54 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $61 66.68 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| STEF SA STF.PA | $125.6 137.3 USD |
+0.48
|
$1.61B 1.76B USD | $505 552.03 USD | $125 136.64 USD | $125.6 137.3 USD | $1.61B 1.76B USD | 10.65 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68.2 74.55 USD |
+0.29
|
$718.53M 785.46M USD | $156 170.53 USD | $68 74.33 USD | $68.2 74.55 USD | $718.53M 785.46M USD | 9.88 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $68.3 74.66 USD |
-0.15
|
$650.17M 710.72M USD | $707 772.85 USD | $67.7 74.01 USD | $68.6 74.99 USD | $650.17M 710.72M USD | 14.75 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $21 22.96 USD | $150.5 164.52 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $65 71.05 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+0.84
|
$282.13M 308.41M USD | $107 116.97 USD | $70.4 76.96 USD | $71.8 78.49 USD | $282.13M 308.41M USD | 17.77 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.3 41.87 USD |
+1.86
|
$259.75M 283.94M USD | $852 931.35 USD | $37.6 41.1 USD | $38.5 42.09 USD | $259.75M 283.94M USD | 9.29 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.44 4.85 USD |
-0.22
|
$204.28M 223.3M USD | $1.9K 2.08K USD | $4.44 4.85 USD | $4.5 4.92 USD | $204.28M 223.3M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.5 93.46 USD |
-2.29
|
$96.05M 105M USD | $36 39.35 USD | $85.5 93.46 USD | $87.5 95.65 USD | $96.05M 105M USD | 59.79 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.32 10.19 USD |
-0.43
|
$73.09M 79.9M USD | $411 449.28 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.09M 79.9M USD | 20.71 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.32 5.82 USD |
-3.62
|
$61.64M 67.38M USD | $4.29K 4.69K USD | $5.32 5.82 USD | $5.54 6.06 USD | $61.64M 67.38M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
+0.73
|
$52.57M 57.47M USD | $496 542.2 USD | $5.46 5.97 USD | $5.5 6.01 USD | $52.57M 57.47M USD | 50.00 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.6 21.43 USD |
+0.51
|
$19.01M 20.78M USD | $11 12.02 USD | $19.5 21.32 USD | $19.6 21.43 USD | $19.01M 20.78M USD | 93.33 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
+1.71
|
$18.37M 20.08M USD | $1.07K 1.17K USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
+0.34
|
$14.96M 16.36M USD | $95 103.85 USD | $14.9 16.29 USD | $14.95 16.34 USD | $14.96M 16.36M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.54 3.87 USD |
+9.55
|
$10.25M 11.2M USD | $539 589.2 USD | $3.24 3.54 USD | $3.54 3.87 USD | $10.25M 11.2M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
0
|
$7.6M 8.31M USD | $420 459.12 USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.69 4.03 USD |
+1.93
|
$7.38M 8.06M USD | $1.05K 1.15K USD | $3.6 3.94 USD | $3.69 4.03 USD | $7.38M 8.06M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $236 257.98 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.61M 3.95M USD | $1.28K 1.4K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.61M 3.95M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}