$3.54T
Capitalisation boursière totale
$108.01B
Volume total
BTC 60.63%     ETH 9.09%
Prépondérance

Le pays : Pologne Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $655.2 166.54 USD
-0.94
$16.73B 4.25B USD $84.24K 21.41K USD $654.8 166.43 USD $677.6 172.23 USD $16.73B 4.25B USD 27.36 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $66.5 16.9 USD
+0.76
$4.54B 1.15B USD $2.74K 695.42 USD $65.1 16.55 USD $67.5 17.16 USD $4.54B 1.15B USD 22.54 $2.95 0.75 USD
Newag S.A.  NWG.WA $70.6 17.94 USD
-4.35
$3.18B 807.51M USD $17.47K 4.44K USD $69.5 17.67 USD $73.8 18.76 USD $3.18B 807.51M USD 21.79 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $15 3.81 USD
+1.35
$1.65B 419.74M USD $88.33K 22.45K USD $14.85 3.77 USD $15.09 3.84 USD $1.65B 419.74M USD 10.27 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.24 2.35 USD
0
$1.39B 352.92M USD $276.42K 70.26K USD $9.21 2.34 USD $9.34 2.37 USD $1.39B 352.92M USD 12.32 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.57 1.42 USD
-1.41
$1.38B 350.92M USD $2.97M 754.75K USD $5.44 1.38 USD $5.9 1.5 USD $1.38B 350.92M USD 0 -$1.95 -0.4 USD
Boryszew S.A.  BRS.WA $6.44 1.64 USD
+3.87
$1.32B 335.9M USD $834.83K 212.19K USD $6.1 1.55 USD $6.82 1.73 USD $1.32B 335.9M USD 80.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.45 9.77 USD
-3.27
$883.2M 224.49M USD $24.7K 6.28K USD $38.35 9.75 USD $39.8 10.12 USD $883.2M 224.49M USD 12.98 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $17.01 4.32 USD
+1.31
$761.83M 193.64M USD $48.2K 12.25K USD $16.68 4.24 USD $17.08 4.34 USD $761.83M 193.64M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.25 0.57 USD
-2.6
$757.01M 192.41M USD $186.25K 47.34K USD $2.23 0.57 USD $2.33 0.59 USD $757.01M 192.41M USD 14.06 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
+0.17
$729.42M 185.4M USD $101.05K 25.68K USD $2.94 0.75 USD $2.97 0.75 USD $729.42M 185.4M USD 4.60 $0.64 0.16 USD
Onde S.A.  OND.WA $11.04 2.81 USD
+0.91
$601.82M 152.97M USD $9.79K 2.49K USD $10.9 2.77 USD $11.06 2.81 USD $601.82M 152.97M USD 78.85 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.99 2.03 USD
-0.13
$599.59M 152.4M USD $45.63K 11.6K USD $7.97 2.03 USD $8.12 2.06 USD $599.59M 152.4M USD 8.59 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $51.3 13.04 USD
-2.29
$512.13M 130.17M USD $19.99K 5.08K USD $51 12.96 USD $52.2 13.27 USD $512.13M 130.17M USD 12.45 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.03 1.53 USD
-0.33
$413.99M 105.23M USD $20.11K 5.11K USD $6.02 1.53 USD $6.12 1.56 USD $413.99M 105.23M USD 6.03 $1 0.25 USD
Wielton S.A.  WLT.WA $6.1 1.55 USD
+1.33
$368.29M 93.61M USD $95.14K 24.18K USD $5.95 1.51 USD $6.15 1.56 USD $368.29M 93.61M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $11.1 2.82 USD
+0.45
$364.31M 92.6M USD $3.92K 997.38 USD $10.85 2.76 USD $11.1 2.82 USD $364.31M 92.6M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.18 0.3 USD
+3.52
$189.85M 48.26M USD $5.07M 1.29M USD $1.16 0.3 USD $1.27 0.32 USD $189.85M 48.26M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.95 2.27 USD
-0.44
$129.43M 32.9M USD $14.69K 3.73K USD $8.91 2.26 USD $9.01 2.29 USD $129.43M 32.9M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.96 1.01 USD
+0.25
$116.82M 29.69M USD $13.65K 3.47K USD $3.8 0.97 USD $4.09 1.04 USD $116.82M 29.69M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.72
$63.65M 16.18M USD $1.38K 350.76 USD $1.4 0.35 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.89 0.73 USD
+25.65
$52.02M 13.22M USD $882.88K 224.41K USD $2.23 0.57 USD $2.89 0.73 USD $52.02M 13.22M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $8.03K 2.04K USD $1.01 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
+0.92
$22.61M 5.75M USD $8.82K 2.24K USD $2.18 0.55 USD $2.2 0.56 USD $22.61M 5.75M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.1 0.79 USD
+3.33
$20.16M 5.12M USD $3.03K 770.4 USD $3 0.76 USD $3.1 0.79 USD $20.16M 5.12M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27.2 6.91 USD
+2.26
$1.39B 353.11M USD $91 23.13 USD $26.6 6.76 USD $27.2 6.91 USD $1.39B 353.11M USD 12.95 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62.1 15.78 USD
+0.16
$1.09B 276.92M USD $6.03K 1.53K USD $61.5 15.63 USD $62.2 15.81 USD $1.09B 276.92M USD 4.78 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $270 68.63 USD
+0.37
$948.48M 241.08M USD $5.48K 1.39K USD $267 67.86 USD $272 69.14 USD $948.48M 241.08M USD 13.08 $20.63 5.24 USD
FERRO S.A.  FRO.WA $35.7 9.07 USD
-0.83
$758.36M 192.76M USD $3.04K 773.2 USD $35.7 9.07 USD $36.4 9.25 USD $758.36M 192.76M USD 9.91 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $40 10.17 USD
+0.5
$666.02M 169.29M USD $11 2.8 USD $40 10.17 USD $40 10.17 USD $666.02M 169.29M USD 6.96 $5.74 1.46 USD
Apator S.A.  APT.WA $19.18 4.88 USD
+0.1
$626.17M 159.16M USD $4.32K 1.1K USD $19.18 4.88 USD $19.46 4.95 USD $626.17M 159.16M USD 7.79 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $109 27.71 USD
+34.57
$587.01M 149.2M USD $43.67K 11.1K USD $92 23.38 USD $110 27.96 USD $587.01M 149.2M USD 0 -$4.55 -1.1 USD
Rawlplug S.A.  RWL.WA $18.25 4.64 USD
+3.69
$566.83M 144.07M USD $154 39.14 USD $17.6 4.47 USD $18.25 4.64 USD $566.83M 144.07M USD 14.25 $1.28 0.33 USD
Votum S.A.  VOT.WA $45.95 11.68 USD
-0.65
$551.4M 140.15M USD $38.37K 9.75K USD $45.55 11.58 USD $46.65 11.86 USD $551.4M 140.15M USD 5.33 $8.62 2.19 USD
Dekpol S.A.  DEK.WA $62.8 15.96 USD
0
$525.17M 133.48M USD $813 206.64 USD $61.4 15.61 USD $63.4 16.11 USD $525.17M 133.48M USD 5.72 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $74.4 18.91 USD
0
$496.76M 126.26M USD $74 18.81 USD $74.4 18.91 USD $74.6 18.96 USD $496.76M 126.26M USD 15.30 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.5 4.96 USD
+0.52
$484.12M 123.05M USD $4.46K 1.13K USD $19.2 4.88 USD $19.5 4.96 USD $484.12M 123.05M USD 15.23 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $800 203.34 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38.75 9.85 USD
+0.91
$462.28M 117.5M USD $5.03K 1.28K USD $37.8 9.61 USD $38.8 9.86 USD $462.28M 117.5M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23 5.85 USD
-1.71
$351.89M 89.44M USD $2.19K 555.88 USD $22.8 5.8 USD $23.9 6.07 USD $351.89M 89.44M USD 17.42 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $31 7.88 USD $59 15 USD $60 15.25 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $1.94 0.49 USD
-1.52
$307.74M 78.22M USD $881 223.93 USD $1.94 0.49 USD $1.97 0.5 USD $307.74M 78.22M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $40.9 10.4 USD
-0.24
$297.98M 75.74M USD $868 220.62 USD $40.5 10.29 USD $41.3 10.5 USD $297.98M 75.74M USD 7.06 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31 7.88 USD
-2.52
$286.13M 72.73M USD $3.31K 840.3 USD $31 7.88 USD $31.8 8.08 USD $286.13M 72.73M USD 17.41 $1.78 0.45 USD
MFO S.A.  MFO.WA $38.7 9.84 USD
+7.99
$255.71M 65M USD $9.48K 2.41K USD $35.6 9.05 USD $40 10.17 USD $255.71M 65M USD 28.45 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.18 4.11 USD
-1.34
$211.94M 53.87M USD $9.69K 2.46K USD $14.68 3.73 USD $16.18 4.11 USD $211.94M 53.87M USD 46.22 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.6 2.19 USD
-1.38
$195.78M 49.76M USD $4.56K 1.16K USD $8.56 2.18 USD $8.78 2.23 USD $195.78M 49.76M USD 11.16 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
+0.66
$183.4M 46.62M USD $2.68K 681.19 USD $8.94 2.27 USD $9.18 2.33 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.94 2.27 USD
+7.45
$178.8M 45.45M USD $181.26K 46.07K USD $8.46 2.15 USD $8.96 2.28 USD $178.8M 45.45M USD 29.79 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.8 1.22 USD
-1.64
$151.73M 38.57M USD $199 50.58 USD $4.8 1.22 USD $4.8 1.22 USD $151.73M 38.57M USD 4.70 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.2 3.86 USD
-0.65
$151.54M 38.52M USD $162 41.18 USD $15.2 3.86 USD $15.3 3.89 USD $151.54M 38.52M USD 8.53 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.54 2.17 USD
+3.64
$149.45M 37.99M USD $11.86K 3.01K USD $8.3 2.11 USD $8.58 2.18 USD $149.45M 37.99M USD 8.53 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.75 2.99 USD
+0.43
$125.64M 31.93M USD $19.17K 4.87K USD $11.5 2.92 USD $12 3.05 USD $125.64M 31.93M USD 10.98 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.05 2.81 USD
+0.45
$105.39M 26.79M USD $6.67K 1.7K USD $10 2.54 USD $11.05 2.81 USD $105.39M 26.79M USD 26.95 $0.41 0.1 USD
APS Energia SA  APE.WA $3.41 0.87 USD
+0.58
$96.11M 24.43M USD $1.12K 283.91 USD $3.4 0.86 USD $3.49 0.89 USD $96.11M 24.43M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.5 3.69 USD
-0.68
$86.75M 22.05M USD $260 66.09 USD $14.5 3.69 USD $14.65 3.72 USD $86.75M 22.05M USD 7.63 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+1.06
$71.11M 18.08M USD $3.94K 1K USD $2.81 0.71 USD $2.86 0.73 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $1.07K 270.7 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.28 1.34 USD
+1.54
$50.74M 12.9M USD $1.26K 318.99 USD $5.2 1.32 USD $5.38 1.37 USD $50.74M 12.9M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $23 5.85 USD
-10.85
$46.12M 11.72M USD $1.19K 301.2 USD $23 5.85 USD $25.5 6.48 USD $46.12M 11.72M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.5 3.43 USD
+4.25
$40.5M 10.29M USD $27.22K 6.92K USD $12.95 3.29 USD $14.15 3.6 USD $40.5M 10.29M USD 9.00 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
-1.75
$34.8M 8.85M USD $118 29.99 USD $11.2 2.85 USD $11.4 2.9 USD $34.8M 8.85M USD 3.04 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.94 0.75 USD
-0.68
$32.34M 8.22M USD $2.54K 645.86 USD $2.94 0.75 USD $3.07 0.78 USD $32.34M 8.22M USD 7.94 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.05 4.08 USD
+2.23
$32.1M 8.16M USD $13.35K 3.39K USD $15.4 3.91 USD $16.3 4.14 USD $32.1M 8.16M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $25 6.35 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.39 0.35 USD
0
$13.66M 3.47M USD $20.25K 5.15K USD $1.3 0.33 USD $1.4 0.36 USD $13.66M 3.47M USD 4.48 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici