$2.47T
Capitalisation boursière totale
$81.46B
Volume total
BTC 51.22%     ETH 17.48%
Prépondérance

Le pays : Pologne Bourse : Warsaw Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $673 171.06 USD
+1.13
$17.18B 4.37B USD $75.24K 19.12K USD $661 168.01 USD $697 177.16 USD $17.18B 4.37B USD 22.87 $29.42 7.48 USD
Grupa Pracuj S.A.  GPP.WA $62.7 15.94 USD
-2.94
$4.28B 1.09B USD $22.11K 5.62K USD $61.6 15.66 USD $66.9 17 USD $4.28B 1.09B USD 22.39 $2.8 0.71 USD
Mirbud S.A.  MRB.WA $13.68 3.48 USD
+1.94
$1.51B 382.81M USD $176.17K 44.78K USD $13.42 3.41 USD $13.76 3.5 USD $1.51B 382.81M USD 8.04 $1.7 0.43 USD
Boryszew S.A.  BRS.WA $5.6 1.42 USD
-0.53
$1.15B 292.08M USD $3.78K 961.03 USD $5.54 1.41 USD $5.62 1.43 USD $1.15B 292.08M USD 14.00 $0.4 0.1 USD
Torpol S.A.  TOR.WA $36 9.15 USD
+0.84
$826.92M 210.18M USD $15.42K 3.92K USD $35.4 9 USD $36.1 9.18 USD $826.92M 210.18M USD 8.41 $4.28 1.09 USD
Polimex-Mostostal S.A.  PXM.WA $3.35 0.85 USD
-2.1
$812.42M 206.5M USD $193.93K 49.29K USD $3.35 0.85 USD $3.45 0.88 USD $812.42M 206.5M USD 0 -$0.66 -0.1 USD
Trakcja S.A.  TRK.WA $2.26 0.57 USD
0
$760.38M 193.27M USD $20.82K 5.29K USD $2.23 0.57 USD $2.28 0.58 USD $760.38M 193.27M USD 11.30 $0.2 0.05 USD
Pkp Cargo S.A.  PKP.WA $15.74 4 USD
+0.13
$704.95M 179.18M USD $89.46K 22.74K USD $15.6 3.97 USD $15.9 4.04 USD $704.95M 179.18M USD 0 -$3.14 -0.7 USD
Stalexport Autostrady S.A.  STX.WA $2.74 0.7 USD
-0.73
$676.26M 171.89M USD $60.19K 15.3K USD $2.71 0.69 USD $2.77 0.7 USD $676.26M 171.89M USD 5.36 $0.51 0.13 USD
Lubawa S.A.  LBW.WA $4.31 1.09 USD
-0.28
$647.36M 164.54M USD $120.74K 30.69K USD $4.26 1.08 USD $4.33 1.1 USD $647.36M 164.54M USD 11.04 $0.39 0.1 USD
TOYA S.A.  TOA.WA $8.24 2.09 USD
+1.1
$618.35M 157.17M USD $36.83K 9.36K USD $8.12 2.06 USD $8.24 2.09 USD $618.35M 157.17M USD 8.67 $0.95 0.24 USD
Wielton S.A.  WLT.WA $7.07 1.8 USD
+1.73
$426.85M 108.49M USD $23.76K 6.04K USD $6.95 1.77 USD $7.07 1.8 USD $426.85M 108.49M USD 5.65 $1.25 0.32 USD
Votum S.A.  VOT.WA $35 8.9 USD
+0.14
$420M 106.75M USD $8.19K 2.08K USD $34.3 8.72 USD $35 8.9 USD $420M 106.75M USD 3.58 $9.77 2.48 USD
Elektrotim S.A.  ELT.WA $36.5 9.28 USD
+0.83
$364.38M 92.62M USD $33.43K 8.5K USD $35 8.9 USD $36.5 9.28 USD $364.38M 92.62M USD 9.68 $3.77 0.96 USD
Mostostal Zabrze S.A.  MSZ.WA $4.22 1.07 USD
-0.24
$312.18M 79.35M USD $20.15K 5.12K USD $4.21 1.07 USD $4.25 1.08 USD $312.18M 79.35M USD 4.17 $1.01 0.26 USD
Bumech S.A.  BMC.WA $13.02 3.31 USD
+0.93
$188.55M 47.92M USD $2.81K 714.99 USD $12.76 3.24 USD $13.1 3.33 USD $188.55M 47.92M USD 0 -$6.03 -1.5 USD
Patentus S.A.  PAT.WA $5.42 1.38 USD
-5.41
$159.89M 40.64M USD $76.29K 19.39K USD $5.35 1.36 USD $5.71 1.45 USD $159.89M 40.64M USD 2.61 $2.07 0.53 USD
Resbud SE  RES.WA $0.51 0.13 USD
0
$159.64M 40.58M USD $6.42K 1.63K USD $0.4799 0.12 USD $0.51 0.13 USD $159.64M 40.58M USD 1.94 $0.26 0.07 USD
Rafako S.A.  RFK.WA $0.93 0.24 USD
-0.11
$150.14M 38.16M USD $83.56K 21.24K USD $0.93 0.24 USD $0.9399 0.24 USD $150.14M 38.16M USD 0 -$0.89 -0.2 USD
Libet S.A.  LBT.WA $1.48 0.38 USD
+0.68
$74M 18.81M USD $122 31.01 USD $1.48 0.38 USD $1.48 0.38 USD $74M 18.81M USD 21.14 $0.07 0.02 USD
Energoinstal S.A.  ENI.WA $2.54 0.64 USD
+0.6
$45.63M 11.6M USD $10.99K 2.79K USD $2.5 0.64 USD $2.58 0.65 USD $45.63M 11.6M USD 0 -$0.22 -0.05 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.4099 0.1 USD
0
$41.1M 10.45M USD $3.96K 1.01K USD $0.4 0.1 USD $0.4099 0.1 USD $41.1M 10.45M USD 0 -$0.1 -0.02 USD
Herkules S.A.  HRS.WA $0.8 0.2 USD
0
$27.3M 6.94M USD $102 25.93 USD $0.8 0.2 USD $0.8 0.2 USD $27.3M 6.94M USD 0 -$2.18 -0.5 USD
Interbud-Lublin S.A.  ITB.WA $2.62 0.67 USD
-2.96
$26.92M 6.84M USD $45.43K 11.55K USD $2.51 0.64 USD $2.7 0.69 USD $26.92M 6.84M USD 1.19 $2.19 0.56 USD
Newag S.A.  NWG.WA $30 7.63 USD
+6.01
$1.35B 343.14M USD $7.52K 1.91K USD $27.8 7.07 USD $30 7.63 USD $1.35B 343.14M USD 16.12 $1.86 0.47 USD
Enter Air Sp. z o.o.  ENT.WA $68.8 17.49 USD
+0.29
$1.21B 306.79M USD $3.87K 983.4 USD $67.1 17.06 USD $68.9 17.51 USD $1.21B 306.79M USD 8.11 $8.48 2.16 USD
Mo-BRUK S.A.  MBR.WA $312.5 79.43 USD
-1.11
$1.08B 274.26M USD $1.68K 426.51 USD $312.5 79.43 USD $319 81.08 USD $1.08B 274.26M USD 15.09 $20.7 5.26 USD
Mennica Polska S.A.  MNC.WA $20.4 5.19 USD
-0.49
$1.04B 264.89M USD $252 64.05 USD $20.4 5.19 USD $20.5 5.21 USD $1.04B 264.89M USD 10.04 $2.03 0.52 USD
FERRO S.A.  FRO.WA $39 9.91 USD
+2.63
$828.47M 210.58M USD $8.6K 2.19K USD $37.8 9.61 USD $39 9.91 USD $828.47M 210.58M USD 12.46 $3.13 0.8 USD
Onde S.A.  OND.WA $13.9 3.53 USD
+1.91
$757.73M 192.6M USD $5.69K 1.45K USD $13.62 3.46 USD $13.98 3.55 USD $757.73M 192.6M USD 13.62 $1.02 0.26 USD
Pekabex S.A.  PBX.WA $27 6.86 USD
+1.89
$670.32M 170.38M USD $5.69K 1.45K USD $26 6.61 USD $27 6.86 USD $670.32M 170.38M USD 12.21 $2.21 0.56 USD
Mangata Holding S.A.  MGT.WA $97 24.65 USD
-2.81
$647.65M 164.62M USD $1.11K 282.64 USD $95.2 24.2 USD $98.4 25.01 USD $647.65M 164.62M USD 12.93 $7.5 1.91 USD
CFI Holding S.A.  CFI.WA $0.23 0.06 USD
0
$624.45M 158.72M USD $675 171.57 USD $0.22 0.06 USD $0.23 0.06 USD $624.45M 158.72M USD 11.34 $0.02 0.005 USD
Orzel Bialy S.A.  OBL.WA $35.8 9.1 USD
+0.56
$596.09M 151.51M USD $645 163.94 USD $35.8 9.1 USD $35.8 9.1 USD $596.09M 151.51M USD 6.20 $5.77 1.47 USD
Apator S.A.  APT.WA $17.08 4.34 USD
0
$557.61M 141.73M USD $13.51K 3.43K USD $16.78 4.27 USD $17.08 4.34 USD $557.61M 141.73M USD 42.70 $0.4 0.1 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
+0.65
$518.48M 131.78M USD $1.97K 499.45 USD $60.2 15.3 USD $62.2 15.81 USD $518.48M 131.78M USD 5.31 $11.67 2.97 USD
Erbud S.A.  ERB.WA $41 10.42 USD
+1.23
$489.12M 124.32M USD $4.83K 1.23K USD $39.9 10.14 USD $41.5 10.55 USD $489.12M 124.32M USD 18.72 $2.19 0.56 USD
Rawlplug S.A.  RWL.WA $14.3 3.63 USD
+0.7
$444.15M 112.89M USD $2 0.51 USD $14.3 3.63 USD $14.3 3.63 USD $444.15M 112.89M USD 14.15 $1.01 0.26 USD
OT Logistics S.A.  OTS.WA $29.45 7.49 USD
-0.84
$385.76M 98.05M USD $1.24K 314.92 USD $29.2 7.42 USD $30.25 7.69 USD $385.76M 98.05M USD 5.84 $5.04 1.28 USD
ULMA Construccion Polska S.A.  ULM.WA $73 18.55 USD
0
$383.66M 97.52M USD $139 35.33 USD $70.5 17.92 USD $73 18.55 USD $383.66M 97.52M USD 16.70 $4.37 1.11 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
+2.07
$375.46M 95.43M USD $1.55K 393.72 USD $24 6.1 USD $24.6 6.25 USD $375.46M 95.43M USD 7.27 $3.38 0.86 USD
Instal Kraków S.A.  INK.WA $47.8 12.15 USD
+2.14
$348.25M 88.52M USD $1.71K 433.62 USD $46.2 11.74 USD $47.8 12.15 USD $348.25M 88.52M USD 6.77 $7.06 1.79 USD
UNIBEP S.A.  UNI.WA $9.34 2.37 USD
0
$306.54M 77.92M USD $2.86K 725.92 USD $9.24 2.35 USD $9.4 2.39 USD $306.54M 77.92M USD 0 -$4.08 -1.03 USD
Seco/Warwick S.A.  SWG.WA $33.6 8.54 USD
0
$289.51M 73.59M USD $15 3.81 USD $33.6 8.54 USD $33.6 8.54 USD $289.51M 73.59M USD 8.77 $3.83 0.97 USD
ZUE S.A.  ZUE.WA $10.7 2.72 USD
-0.93
$243.59M 61.91M USD $2.82K 717.54 USD $10.65 2.71 USD $10.8 2.75 USD $243.59M 61.91M USD 11.88 $0.9 0.23 USD
Lentex S.A.  LTX.WA $6.54 1.66 USD
0
$230.09M 58.48M USD $330 83.88 USD $6.5 1.65 USD $6.54 1.66 USD $230.09M 58.48M USD 13.91 $0.47 0.12 USD
Odlewnie Polskie S.A.  ODL.WA $10.6 2.69 USD
+1.92
$213.16M 54.18M USD $9.77K 2.48K USD $10.35 2.63 USD $10.6 2.69 USD $213.16M 54.18M USD 6.09 $1.74 0.44 USD
MFO S.A.  MFO.WA $31.8 8.08 USD
+2.25
$210.12M 53.41M USD $599 152.25 USD $31.2 7.93 USD $32 8.13 USD $210.12M 53.41M USD 0 -$1.99 -0.5 USD
City Service SE  CTS.WA $5.55 1.41 USD
+6.73
$175.44M 44.59M USD $3.03K 770.91 USD $5.3 1.35 USD $5.8 1.47 USD $175.44M 44.59M USD 6.23 $0.89 0.23 USD
Stalprofil S.A.  STF.WA $9.24 2.35 USD
-0.22
$161.7M 41.1M USD $1.38K 349.74 USD $9.2 2.34 USD $9.32 2.37 USD $161.7M 41.1M USD 11.54 $0.8 0.2 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $880 223.67 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.83 $9.91 2.52 USD
P.A. Nova S.A.  NVA.WA $15.7 3.99 USD
-0.63
$156.52M 39.78M USD $162 41.18 USD $15.65 3.98 USD $15.8 4.02 USD $156.52M 39.78M USD 8.21 $1.91 0.49 USD
Gi Group Poland S.A.  GIG.WA $1.39 0.35 USD
0
$145.72M 37.04M USD $67 17.03 USD $1.38 0.35 USD $1.39 0.35 USD $145.72M 37.04M USD 0 -$0.25 -0.06 USD
Mostostal Warszawa S.A.  MSW.WA $6.86 1.74 USD
0
$137.2M 34.87M USD $1.51K 383.3 USD $6.82 1.73 USD $6.86 1.74 USD $137.2M 34.87M USD 7.22 $0.95 0.24 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.82 2.5 USD
+2.94
$114.89M 29.2M USD $1.03K 261.04 USD $9.8 2.49 USD $9.84 2.5 USD $114.89M 29.2M USD 5.39 $1.82 0.46 USD
Atrem S.A.  ATR.WA $12.1 3.08 USD
-2.42
$111.68M 28.39M USD $3.19K 811.33 USD $11.9 3.02 USD $12.3 3.13 USD $111.68M 28.39M USD 11.74 $1.03 0.26 USD
PJP Makrum S.A.  PJP.WA $17 4.32 USD
-0.87
$101.71M 25.85M USD $1.51K 383.55 USD $17 4.32 USD $17.15 4.36 USD $101.71M 25.85M USD 7.39 $2.3 0.58 USD
Lena Lighting S.A.  LEN.WA $3.61 0.92 USD
-1.1
$89.8M 22.82M USD $4.62K 1.17K USD $3.61 0.92 USD $3.65 0.93 USD $89.8M 22.82M USD 10.61 $0.34 0.09 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $14.8 3.76 USD
0
$79.7M 20.26M USD $88 22.37 USD $14.8 3.76 USD $14.9 3.79 USD $79.7M 20.26M USD 0 -$1.86 -0.4 USD
APS Energia SA  APE.WA $2.41 0.61 USD
+0.42
$67.93M 17.27M USD $2.03K 516.74 USD $2.35 0.6 USD $2.41 0.61 USD $67.93M 17.27M USD 0 -$0.28 -0.07 USD
Labo Print S.A.  LAB.WA $17.7 4.5 USD
-2.21
$67.47M 17.15M USD $546 138.78 USD $17.6 4.47 USD $18.3 4.65 USD $67.47M 17.15M USD 6.57 $2.69 0.68 USD
Trans Polonia S.A.  TRN.WA $3.57 0.91 USD
+0.85
$67.03M 17.04M USD $792 201.31 USD $3.55 0.9 USD $3.58 0.91 USD $67.03M 17.04M USD 19.83 $0.18 0.05 USD
Prochem S.A.  PRM.WA $32 8.13 USD
0
$64.16M 16.31M USD $31 7.88 USD $32 8.13 USD $32 8.13 USD $64.16M 16.31M USD 0 -$7.21 -1.8 USD
Feerum S.A.  FEE.WA $6.5 1.65 USD
-1.52
$62M 15.76M USD $1.2K 305.52 USD $6.5 1.65 USD $6.6 1.68 USD $62M 15.76M USD 15.85 $0.41 0.1 USD
Relpol S.A.  RLP.WA $5.84 1.48 USD
0
$56.12M 14.26M USD $155 39.4 USD $5.8 1.47 USD $5.84 1.48 USD $56.12M 14.26M USD 53.09 $0.11 0.03 USD
Remak-Energomontaz S.A.  RMK.WA $15.95 4.05 USD
+1.92
$47.85M 12.16M USD $2 0.51 USD $15.65 3.98 USD $15.65 3.98 USD $47.85M 12.16M USD 6.59 $2.42 0.62 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.7 3.48 USD
0
$42.57M 10.82M USD $1.87K 474.04 USD $13.2 3.36 USD $13.7 3.48 USD $42.57M 10.82M USD 2.24 $6.11 1.55 USD
Energoaparatura SA  ENP.WA $1.97 0.5 USD
0
$38.76M 9.85M USD $8 2.03 USD $1.97 0.5 USD $1.97 0.5 USD $38.76M 9.85M USD 14.07 $0.14 0.04 USD
JWW Invest S.A.  JWW.WA $3.16 0.8 USD
-3.07
$34.76M 8.84M USD $7.28K 1.85K USD $3.02 0.77 USD $3.3 0.84 USD $34.76M 8.84M USD 5.26 $0.6 0.15 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.3 3.63 USD
0
$28.6M 7.27M USD $304 77.27 USD $14.3 3.63 USD $14.35 3.65 USD $28.6M 7.27M USD 715.00 $0.02 0.005 USD
Drozapol-Profil S.A.  DPL.WA $4 1.02 USD
0
$22.86M 5.81M USD $1.43K 363.22 USD $3.92 1 USD $4 1.02 USD $22.86M 5.81M USD 0 -$1.22 -0.3 USD
DGA Spólka Akcyjna  DGA.WA $19.4 4.93 USD
+4.3
$19.66M 5M USD $506 128.61 USD $18 4.58 USD $19.4 4.93 USD $19.66M 5M USD 32.33 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.7 0.43 USD
0
$16.71M 4.25M USD $3.01K 764.3 USD $1.7 0.43 USD $1.7 0.43 USD $16.71M 4.25M USD 6.79 $0.25 0.06 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.36 0.6 USD
0
$15.35M 3.9M USD $520 132.17 USD $2.36 0.6 USD $2.36 0.6 USD $15.35M 3.9M USD 0 -$0.36 -0.09 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici