Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (31)
- {{country.name}}
- Tous les pays
- Afrique du Sud (31)
Johannesburg (31)
- {{item.name}}
- Tous marchés
- Johannesburg (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (3)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (1)
- Fret et logistique intégrés (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Santova Limited SNV.JO | ZAC 800.00 0 USD |
-1.84
|
ZAC 1.03B 0 USD | ZAC 15.70K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,838.00 0 USD |
-0.29
|
ZAC 3.67B 0 USD | ZAC 44.00 0 USD | ZAC 3,838.00 0 USD | ZAC 3,838.00 0 USD | ZAC 3.67B 0 USD | 10.34 | ZAC 3.71 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 545.00 0 USD |
-0.91
|
ZAC 1.73B 0 USD | ZAC 15.79K 0 USD | ZAC 543.00 0 USD | ZAC 545.00 0 USD | ZAC 1.73B 0 USD | 7.36 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 420.00 0 USD |
0
|
ZAC 550.28M 0 USD | ZAC 15.64K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.40 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,756.00 0 USD |
-1.57
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,667.00 0 USD |
-0.33
|
ZAC 3.18B 0 USD | ZAC 10.25K 0 USD | ZAC 3,621.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.18B 0 USD | 4.65 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
-1.41
|
ZAC 224.55M 0 USD | ZAC 7.62K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,680.00 0 USD |
-3.06
|
ZAC 2.53B 0 USD | ZAC 19.25K 0 USD | ZAC 1,668.00 0 USD | ZAC 1,733.00 0 USD | ZAC 2.53B 0 USD | 5.01 | ZAC 3.35 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 645.00 0 USD |
-1.98
|
ZAC 664.14M 0 USD | ZAC 5.26K 0 USD | ZAC 601.00 0 USD | ZAC 646.00 0 USD | ZAC 664.14M 0 USD | 4.74 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 175.00 0 USD |
0
|
ZAC 594.95M 0 USD | ZAC 79.58K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 594.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,200.00 0 USD |
+2.02
|
ZAC 8.94B 0 USD | ZAC 157.79K 0 USD | ZAC 16,901.00 0 USD | ZAC 17,324.00 0 USD | ZAC 8.94B 0 USD | 7.50 | ZAC 22.93 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 280.00 0 USD |
+5.66
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
+6.39
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
0
|
ZAC 238.28M 0 USD | ZAC 30.00 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,621.00 0 USD |
+1.29
|
ZAC 16.62B 0 USD | ZAC 977.76K 0 USD | ZAC 10,442.00 0 USD | ZAC 10,920.00 0 USD | ZAC 16.62B 0 USD | 12.40 | ZAC 8.56 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,088.00 0 USD |
+0.93
|
ZAC 9.15B 0 USD | ZAC 269.39K 0 USD | ZAC 5,007.00 0 USD | ZAC 5,192.00 0 USD | ZAC 9.15B 0 USD | 8.52 | ZAC 5.97 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,597.00 0 USD |
+0.66
|
ZAC 17.33B 0 USD | ZAC 1.95M 0 USD | ZAC 2,568.00 0 USD | ZAC 2,607.00 0 USD | ZAC 17.33B 0 USD | 8.37 | ZAC 3.10 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,412.00 0 USD |
-0.71
|
ZAC 13.12B 0 USD | ZAC 105.01K 0 USD | ZAC 17,217.00 0 USD | ZAC 17,707.00 0 USD | ZAC 13.12B 0 USD | 5.44 | ZAC 31.95 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,325.00 0 USD |
+0.54
|
ZAC 79.28B 0 USD | ZAC 710.29K 0 USD | ZAC 23,099.00 0 USD | ZAC 23,699.00 0 USD | ZAC 79.28B 0 USD | 13.24 | ZAC 17.61 0 USD | ||
| KAP Limited KAP.JO | ZAC 277.00 0 USD |
-0.72
|
ZAC 6.95B 0 USD | ZAC 5.69M 0 USD | ZAC 273.00 0 USD | ZAC 284.00 0 USD | ZAC 6.95B 0 USD | 55.39 | ZAC 0.05 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,817.00 0 USD |
+1.28
|
ZAC 6.14B 0 USD | ZAC 283.06K 0 USD | ZAC 1,795.00 0 USD | ZAC 1,827.00 0 USD | ZAC 6.14B 0 USD | 4.46 | ZAC 4.07 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 98.00 0 USD |
+40
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,499.00 0 USD |
+2.52
|
ZAC 5.54B 0 USD | ZAC 10.45K 0 USD | ZAC 18,999.00 0 USD | ZAC 19,499.00 0 USD | ZAC 5.54B 0 USD | 9.84 | ZAC 19.80 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
-6.98
|
ZAC 725.47M 0 USD | ZAC 14.18K 0 USD | ZAC 400.00 0 USD | ZAC 449.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 123.00 0 USD |
-1.6
|
ZAC 117.11M 0 USD | ZAC 12.00K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 658.00 0 USD |
-4.36
|
ZAC 1.10B 0 USD | ZAC 160.99K 0 USD | ZAC 652.00 0 USD | ZAC 679.00 0 USD | ZAC 1.10B 0 USD | 1.84 | ZAC 3.57 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,871.00 0 USD |
+1.1
|
ZAC 9.23B 0 USD | ZAC 561.80K 0 USD | ZAC 5,770.00 0 USD | ZAC 5,912.00 0 USD | ZAC 9.23B 0 USD | 10.33 | ZAC 5.68 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}