Le pays : Grèce Bourse : Athens Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (24)
Athens (24)
Produits industriels (24)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€22.56 26.04 USD |
+0.18
|
€4.79B 5.53B USD | €162.64K 187.74K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.79B 5.53B USD | 20.32 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.04 48.53 USD |
+0.24
|
€4.25B 4.91B USD | €192.51K 222.22K USD | €41.60 48.02 USD | €42.30 48.83 USD | €4.25B 4.91B USD | 27.29 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
-1.86
|
€4.10B 4.73B USD | €62.28K 71.89K USD | €15.80 18.24 USD | €16.36 18.88 USD | €4.10B 4.73B USD | 12.86 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.55 4.1 USD |
-2.07
|
€1.54B 1.78B USD | €580.22K 669.77K USD | €3.55 4.1 USD | €3.68 4.25 USD | €1.54B 1.78B USD | 8.45 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.05 49.69 USD |
+0.35
|
€1.08B 1.24B USD | €5.18K 5.98K USD | €42.70 49.29 USD | €43.15 49.81 USD | €1.08B 1.24B USD | 14.39 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.54 13.32 USD |
+0.7
|
€1.04B 1.2B USD | €63.22K 72.97K USD | €11.34 13.09 USD | €11.55 13.33 USD | €1.04B 1.2B USD | 10.68 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4.01 USD |
+1.91
|
€509.64M 588.3M USD | €187.77K 216.75K USD | €3.38 3.9 USD | €3.48 4.02 USD | €509.64M 588.3M USD | 11.19 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
0
|
€414.69M 478.69M USD | €95.01K 109.67K USD | €1.18 1.36 USD | €1.20 1.39 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
-2.82
|
€335.57M 387.36M USD | €10.92K 12.61K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.77 5.51 USD |
+1.27
|
€132.27M 152.68M USD | €15.53K 17.93K USD | €4.70 5.43 USD | €4.77 5.51 USD | €132.27M 152.68M USD | 12.89 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
0
|
€90.89M 104.92M USD | €6.81K 7.86K USD | €2.27 2.62 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.91 2.2 USD |
-2.06
|
€45.83M 52.91M USD | €2.39K 2.75K USD | €1.91 2.2 USD | €1.95 2.25 USD | €45.83M 52.91M USD | 43.29 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+0.83
|
€44.35M 51.19M USD | €10.88K 12.56K USD | €0.35 0.41 USD | €0.37 0.43 USD | €44.35M 51.19M USD | 36.60 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.60 7.62 USD |
-1.49
|
€43.18M 49.85M USD | €3.27K 3.77K USD | €6.60 7.62 USD | €6.70 7.73 USD | €43.18M 49.85M USD | 6.94 | €0.95 1.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.24 2.59 USD |
+0.9
|
€35.57M 41.06M USD | €2.65K 3.06K USD | €2.20 2.54 USD | €2.25 2.6 USD | €35.57M 41.06M USD | 44.79 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.63
|
€35.55M 41.04M USD | €5.32K 6.14K USD | €2.04 2.35 USD | €2.10 2.42 USD | €35.55M 41.04M USD | 0 | €0.00 0 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.30 0.34 USD |
+9.17
|
€33.86M 39.09M USD | €348.44K 402.22K USD | €0.28 0.32 USD | €0.30 0.35 USD | €33.86M 39.09M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.16 USD |
+0.5
|
€32.72M 37.77M USD | €15.30K 17.66K USD | €1.00 1.15 USD | €1.01 1.17 USD | €32.72M 37.77M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+0.31
|
€8.11M 9.36M USD | €1.96K 2.26K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.40 45.48 USD |
+1.81
|
€397.15M 458.45M USD | €12.00 13.85 USD | €39.40 45.48 USD | €39.40 45.48 USD | €397.15M 458.45M USD | 12.62 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.19 1.37 USD |
-1.65
|
€9.93M 11.46M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.25 1.44 USD | €9.93M 11.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
