Le pays : Grèce Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (32)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (32)
Produits industriels (32)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.02B 6.58B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.02B 6.58B USD | 9.91 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.96 9.79 USD |
-0.22
|
$1.96B 2.14B USD | $8.65K 9.45K USD | $8.91 9.74 USD | $8.99 9.83 USD | $1.96B 2.14B USD | 12.44 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
-0.46
|
$1.94B 2.12B USD | $4.3K 4.7K USD | $19.27 21.06 USD | $19.4 21.21 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-2.48
|
$1.46B 1.59B USD | $124.54K 136.14K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.46B 1.59B USD | 8.88 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.4 48.54 USD |
+0.45
|
$1.11B 1.21B USD | $718 784.87 USD | $44.2 48.32 USD | $44.4 48.54 USD | $1.11B 1.21B USD | 12.68 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.28 12.33 USD |
-1.23
|
$1.01B 1.1B USD | $8.58K 9.38K USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 7.77 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.55 USD |
-1.06
|
$909.58M 994.3M USD | $10.9K 11.91K USD | $2.32 2.53 USD | $2.36 2.57 USD | $909.58M 994.3M USD | 17.92 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2 2.19 USD |
0
|
$486.33M 531.62M USD | $41.51K 45.38K USD | $1.98 2.16 USD | $2.03 2.22 USD | $486.33M 531.62M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.26 1.38 USD |
-0.63
|
$438M 478.79M USD | $4.64K 5.08K USD | $1.26 1.38 USD | $1.28 1.39 USD | $438M 478.79M USD | 5.71 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.2 38.48 USD |
0
|
$354.82M 387.86M USD | $4.4K 4.81K USD | $35.2 38.48 USD | $36.5 39.9 USD | $354.82M 387.86M USD | 12.66 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-0.72
|
$286.85M 313.57M USD | $11.59K 12.67K USD | $1.92 2.1 USD | $1.94 2.12 USD | $286.85M 313.57M USD | 13.81 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
0
|
$93.35M 102.04M USD | $600 655.88 USD | $2.3 2.51 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.78 9.6 USD |
-0.9
|
$57.45M 62.8M USD | $820 896.37 USD | $8.78 9.6 USD | $8.78 9.6 USD | $57.45M 62.8M USD | 7.13 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.9 2.08 USD |
+0.32
|
$52.09M 56.95M USD | $1.8K 1.97K USD | $1.9 2.08 USD | $1.91 2.09 USD | $52.09M 56.95M USD | 4.75 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4 0.44 USD |
0
|
$39.19M 42.84M USD | $165.48K 180.89K USD | $0.4 0.44 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.21
|
$37.11M 40.56M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.11M 40.56M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.51 1.65 USD |
+1.01
|
$36.21M 39.58M USD | $2.95K 3.22K USD | $1.48 1.62 USD | $1.51 1.65 USD | $36.21M 39.58M USD | 34.20 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.91 2.09 USD |
-1.29
|
$32.27M 35.27M USD | $2K 2.19K USD | $1.91 2.08 USD | $1.93 2.1 USD | $32.27M 35.27M USD | 14.69 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
+1.19
|
$26.99M 29.51M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
-0.53
|
$9.14M 10M USD | $37.52K 41.01K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
0
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.67 0.73 USD |
0
|
$5.55M 6.06M USD | $4.4K 4.81K USD | $0.5699 0.62 USD | $0.67 0.73 USD | $5.55M 6.06M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}