Le pays : Grèce Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (32)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (32)
Produits industriels (32)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.04 41.58 USD |
+4.51
|
$5.25B 5.74B USD | $260.49K 284.75K USD | $37 40.45 USD | $38.2 41.76 USD | $5.25B 5.74B USD | 8.66 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.52 19.15 USD |
+2.88
|
$1.74B 1.9B USD | $97.79K 106.9K USD | $17.22 18.82 USD | $17.6 19.24 USD | $1.74B 1.9B USD | 12.08 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.02 8.77 USD |
+2.56
|
$1.7B 1.86B USD | $124.39K 135.97K USD | $7.91 8.65 USD | $8.08 8.83 USD | $1.7B 1.86B USD | 11.13 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.02 5.49 USD |
+4.37
|
$1.46B 1.59B USD | $71.94K 78.63K USD | $4.81 5.26 USD | $5.02 5.49 USD | $1.46B 1.59B USD | 8.09 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.06 12.09 USD |
+5.74
|
$989.72M 1.08B USD | $107.25K 117.24K USD | $10.72 11.72 USD | $11.08 12.11 USD | $989.72M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.2 40.66 USD |
+3.91
|
$930M 1.02B USD | $6.72K 7.34K USD | $35.8 39.13 USD | $37.7 41.21 USD | $930M 1.02B USD | 13.57 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.79 1.96 USD |
+3.23
|
$672.43M 735.06M USD | $205.68K 224.84K USD | $1.74 1.9 USD | $1.82 1.99 USD | $672.43M 735.06M USD | 13.78 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+2.42
|
$515.51M 563.52M USD | $5.47K 5.98K USD | $2.07 2.26 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
+7.12
|
$450.53M 492.5M USD | $236.25K 258.25K USD | $1.23 1.34 USD | $1.3 1.42 USD | $450.53M 492.5M USD | 5.88 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.7 30.28 USD |
+2.59
|
$279.22M 305.22M USD | $281 307.17 USD | $27.6 30.17 USD | $27.7 30.28 USD | $279.22M 305.22M USD | 10.94 | $2.53 2.77 USD | |
| Avax S.A. AVAX.AT | $1.85 2.03 USD |
+7.79
|
$274.99M 300.6M USD | $274.35K 299.9K USD | $1.79 1.96 USD | $1.88 2.06 USD | $274.99M 300.6M USD | 10.29 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.22 2.43 USD |
-0.89
|
$88.56M 96.81M USD | $4.67K 5.11K USD | $2.21 2.42 USD | $2.29 2.5 USD | $88.56M 96.81M USD | 10.57 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.9 8.64 USD |
+3.95
|
$51.69M 56.5M USD | $4.52K 4.94K USD | $7.7 8.42 USD | $7.96 8.7 USD | $51.69M 56.5M USD | 6.42 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.66 1.82 USD |
+2.09
|
$44.73M 48.89M USD | $39.1K 42.74K USD | $1.58 1.73 USD | $1.69 1.85 USD | $44.73M 48.89M USD | 4.16 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3099 0.33 USD |
+2.35
|
$34.72M 37.95M USD | $68.89K 75.31K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $34.72M 37.95M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.15 2.35 USD |
+3.37
|
$34.14M 37.32M USD | $13.4K 14.64K USD | $2.09 2.28 USD | $2.2 2.4 USD | $34.14M 37.32M USD | 43.00 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.27 1.38 USD |
+0.8
|
$30.44M 33.27M USD | $2.77K 3.02K USD | $1.22 1.33 USD | $1.28 1.39 USD | $30.44M 33.27M USD | 28.75 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.26 1.38 USD |
+3.7
|
$21.66M 23.68M USD | $14.58K 15.94K USD | $1.25 1.37 USD | $1.28 1.4 USD | $21.66M 23.68M USD | 7.41 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $37.88K 41.41K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
0
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+10.79
|
$6.42M 7.02M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
-5
|
$5.54M 6.06M USD | $5.5K 6.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
0
|
$10.22M 11.17M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.22M 11.17M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.86
|
$7.18M 7.85M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.18M 7.85M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.58M 3.91M USD | $1.86K 2.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.58M 3.91M USD | 0.59 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}