Le pays : Finlande Bourse : Helsinki Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (49)
- {{country.name}}
- Tous les pays
- Finlande (49)
Helsinki (49)
- {{item.name}}
- Tous marchés
- Helsinki (49)
Produits industriels (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €50.26 58.02 USD |
+0.4
|
€26.05B 30.07B USD | €19.90K 22.97K USD | €49.93 57.64 USD | €50.30 58.06 USD | €26.05B 30.07B USD | 26.59 | €1.89 2.18 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.98 41.53 USD |
+0.45
|
€21.21B 24.49B USD | €40.10K 46.28K USD | €35.80 41.33 USD | €36.30 41.9 USD | €21.21B 24.49B USD | 32.70 | €1.10 1.27 USD | ||
| Metso Oyj METSO.HE | €15.50 17.89 USD |
-1.27
|
€12.84B 14.82B USD | €22.99K 26.53K USD | €15.49 17.88 USD | €15.71 18.13 USD | €12.84B 14.82B USD | 26.72 | €0.58 0.67 USD | ||
| Konecranes Plc KCR.HE | €27.42 31.65 USD |
-0.29
|
€6.52B 7.52B USD | €7.32K 8.45K USD | €27.28 31.49 USD | €27.44 31.67 USD | €6.52B 7.52B USD | 16.61 | €1.65 1.9 USD | ||
| Valmet Oyj VALMT.HE | €22.44 25.9 USD |
+0.36
|
€4.13B 4.77B USD | €19.09K 22.04K USD | €22.28 25.72 USD | €22.44 25.9 USD | €4.13B 4.77B USD | 16.26 | €1.38 1.59 USD | ||
| Scanfil Oyj SCANFL.HE | €13.52 15.61 USD |
+0.45
|
€888.22M 1.03B USD | €191.00 220.48 USD | €13.50 15.58 USD | €13.54 15.63 USD | €888.22M 1.03B USD | 21.12 | €0.64 0.74 USD | ||
| Finnair Oyj FIA1S.HE | €4.15 4.79 USD |
-0.19
|
€849.72M 980.86M USD | €27.56K 31.82K USD | €4.10 4.73 USD | €4.15 4.79 USD | €849.72M 980.86M USD | 13.82 | €0.30 0.35 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.38 15.44 USD |
+2.06
|
€741.86M 856.35M USD | €24.94K 28.79K USD | €13.10 15.12 USD | €13.55 15.64 USD | €741.86M 856.35M USD | 0 | -€0.18 -0.2 USD | ||
| Ponsse Oyj PON1V.HE | €23.60 27.24 USD |
+2.61
|
€660.67M 762.64M USD | €709.00 818.42 USD | €23.10 26.67 USD | €23.60 27.24 USD | €660.67M 762.64M USD | 35.22 | €0.67 0.77 USD | ||
| YIT Oyj YIT.HE | €2.58 2.97 USD |
-1.15
|
€593.91M 685.57M USD | €14.48K 16.71K USD | €2.58 2.97 USD | €2.60 3 USD | €593.91M 685.57M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.75 USD |
+0.62
|
€486.29M 561.35M USD | €20.38K 23.52K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 17.22 USD |
-0.53
|
€353.24M 407.75M USD | €87.00 100.43 USD | €14.92 17.22 USD | €14.98 17.29 USD | €353.24M 407.75M USD | 21.62 | €0.69 0.8 USD | ||
| Kreate Group Oyj KREATE.HE | €21.10 24.36 USD |
-0.94
|
€187.68M 216.65M USD | €1.51K 1.75K USD | €21.10 24.36 USD | €21.30 24.59 USD | €187.68M 216.65M USD | 26.70 | €0.79 0.91 USD | ||
| Aspo Oyj ASPO.HE | €5.98 6.9 USD |
+0.34
|
€187.41M 216.33M USD | €1.21K 1.39K USD | €5.96 6.88 USD | €6.00 6.93 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
| Etteplan Oyj ETTE.HE | €7.32 8.45 USD |
-0.27
|
€184.83M 213.35M USD | €451.00 520.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €184.83M 213.35M USD | 19.78 | €0.37 0.43 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.77 3.2 USD |
-2.46
|
€99.29M 114.62M USD | €8.37K 9.67K USD | €2.73 3.15 USD | €2.84 3.28 USD | €99.29M 114.62M USD | 0 | -€1.18 -1.3 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.28 6.09 USD |
-0.75
|
€89.23M 103M USD | €35.00 40.4 USD | €5.28 6.09 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
| Consti Oyj CONSTI.HE | €10.60 12.24 USD |
-1.85
|
€84.86M 97.95M USD | €898.00 1.04K USD | €10.60 12.24 USD | €11.00 12.7 USD | €84.86M 97.95M USD | 11.91 | €0.89 1.03 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.97 USD |
-0.24
|
€67.82M 78.29M USD | €9.71K 11.21K USD | €0.84 0.97 USD | €0.85 0.98 USD | €67.82M 78.29M USD | 28.00 | €0.03 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.95 4.56 USD |
-0.75
|
€64.01M 73.89M USD | €83.00 95.81 USD | €3.95 4.56 USD | €4.00 4.62 USD | €64.01M 73.89M USD | 0 | -€1.13 -1.3 USD | ||
| Componenta Corporation CTH1V.HE | €5.66 6.53 USD |
-3.41
|
€55.71M 64.31M USD | €4.24K 4.89K USD | €5.66 6.53 USD | €5.76 6.65 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.36 USD |
+0.17
|
€53.77M 62.07M USD | €45.43K 52.44K USD | €1.16 1.34 USD | €1.19 1.37 USD | €53.77M 62.07M USD | 29.44 | €0.04 0.05 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.08 1.24 USD |
+0.94
|
€45.20M 52.17M USD | €7.86K 9.07K USD | €1.05 1.21 USD | €1.08 1.24 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
| Merus Power Oyj MERUS.HE | €4.26 4.92 USD |
0
|
€35.01M 40.41M USD | €2.26K 2.61K USD | €4.26 4.92 USD | €4.26 4.92 USD | €35.01M 40.41M USD | 0 | -€0.14 -0.1 USD | ||
| Tulikivi Corporation TULAV.HE | €0.58 0.67 USD |
+3.21
|
€34.53M 39.86M USD | €850.00 981.18 USD | €0.56 0.65 USD | €0.58 0.67 USD | €34.53M 39.86M USD | 0 | -€0.03 -0.03 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
+0.38
|
€30.32M 35M USD | €16.19K 18.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.34 1.55 USD |
-3.25
|
€28.34M 32.71M USD | €2.98K 3.44K USD | €1.34 1.55 USD | €1.40 1.61 USD | €28.34M 32.71M USD | 134.00 | €0.01 0.01 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.96 1.11 USD |
0
|
€25.88M 29.88M USD | €10.86K 12.54K USD | €0.96 1.11 USD | €0.96 1.11 USD | €25.88M 29.88M USD | 0 | -€0.13 -0.1 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.39 USD |
+2.98
|
€25.82M 29.81M USD | €5.20K 6.01K USD | €3.70 4.27 USD | €3.80 4.39 USD | €25.82M 29.81M USD | 5.67 | €0.67 0.77 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.22 USD |
-0.26
|
€23.79M 27.47M USD | €8.03K 9.27K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.79M 27.47M USD | 0 | -€0.02 -0.02 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.08 0.09 USD |
+1.34
|
€20.69M 23.88M USD | €52.43K 60.53K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.69M 23.88M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.29 USD |
0
|
€20.19M 23.3M USD | €5.33K 6.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €20.19M 23.3M USD | 0 | -€0.09 -0.1 USD | ||
| Kesla Oyj KELAS.HE | €5.28 6.09 USD |
+1.54
|
€17.80M 20.55M USD | €598.00 690.29 USD | €5.28 6.09 USD | €5.30 6.12 USD | €17.80M 20.55M USD | 0 | -€1.32 -1.5 USD | ||
| Panostaja Oyj PNA1V.HE | €0.29 0.34 USD |
-4.28
|
€15.48M 17.86M USD | €8.00 9.23 USD | €0.29 0.34 USD | €0.29 0.34 USD | €15.48M 17.86M USD | 0 | -€0.02 -0.02 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.45 USD |
0
|
€13.84M 15.97M USD | €2.37K 2.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
| EcoUp Oyj ECOUP.HE | €1.07 1.23 USD |
+4.41
|
€11.86M 13.69M USD | €50.00 57.72 USD | €1.07 1.23 USD | €1.07 1.23 USD | €11.86M 13.69M USD | 0 | -€0.33 -0.3 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
| Viking Line Abp VIK1V.HE | €20.30 23.43 USD |
-0.49
|
€350.78M 404.92M USD | €89.00 102.74 USD | €20.30 23.43 USD | €20.40 23.55 USD | €350.78M 404.92M USD | 18.79 | €1.08 1.25 USD | ||
| Raute Oyj RAUTE.HE | €14.60 16.85 USD |
0
|
€87.06M 100.49M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €87.06M 100.49M USD | 8.29 | €1.76 2.03 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.90 22.97 USD |
0
|
€69.23M 79.91M USD | €90.00 103.89 USD | €19.90 22.97 USD | €19.90 22.97 USD | €69.23M 79.91M USD | 14.52 | €1.37 1.58 USD | ||
| Boreo Oyj BOREO.HE | €19.85 22.91 USD |
+1.28
|
€53.52M 61.79M USD | €12.00 13.85 USD | €19.85 22.91 USD | €19.85 22.91 USD | €53.52M 61.79M USD | 36.09 | €0.55 0.63 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.65 6.52 USD |
0
|
€42.72M 49.31M USD | €777.00 896.92 USD | €5.65 6.52 USD | €5.65 6.52 USD | €42.72M 49.31M USD | 94.16 | €0.06 0.07 USD | ||
| Administer Oyj ADMIN.HE | €2.22 2.56 USD |
+0.91
|
€37.46M 43.24M USD | €300.00 346.3 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €177.00 204.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.75 | €0.61 0.7 USD | ||
| Reka Industrial Oyj REKA.HE | €4.02 4.64 USD |
-0.99
|
€24.10M 27.82M USD | €2.53K 2.92K USD | €4.02 4.64 USD | €4.04 4.66 USD | €24.10M 27.82M USD | 20.10 | €0.20 0.23 USD | ||
| Fondia Oyj FONDIA.HE | €5.02 5.79 USD |
0
|
€18.77M 21.67M USD | €2.17K 2.5K USD | €5.02 5.79 USD | €5.02 5.79 USD | €18.77M 21.67M USD | 35.85 | €0.14 0.16 USD | ||
| Elecster Oyj ELEAV.HE | €2.70 3.12 USD |
-0.74
|
€10.12M 11.68M USD | €45.00 51.95 USD | €2.70 3.12 USD | €2.70 3.12 USD | €10.12M 11.68M USD | 0 | -€0.07 -0.08 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.20 2.54 USD |
0
|
€4.73M 5.45M USD | €20.00 23.09 USD | €2.20 2.54 USD | €2.20 2.54 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}