Le pays : Finlande Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (51)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (51)
Produits industriels (51)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.62 55.33 USD |
-0.16
|
$26.21B 28.65B USD | $662.06K 723.73K USD | $49.78 54.42 USD | $50.9 55.64 USD | $26.21B 28.65B USD | 27.51 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.79 17.26 USD |
-4.27
|
$9.31B 10.17B USD | $1.32M 1.44M USD | $15.62 17.07 USD | $16.12 17.62 USD | $9.31B 10.17B USD | 18.57 | $0.85 0.93 USD | |
| Konecranes Plc KCR.HE | $56.05 61.27 USD |
-5.16
|
$4.44B 4.85B USD | $165.81K 181.25K USD | $55.6 60.78 USD | $58.05 63.46 USD | $4.44B 4.85B USD | 12.10 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $23.83 26.05 USD |
-3.76
|
$4.39B 4.8B USD | $559.79K 611.92K USD | $23.74 25.95 USD | $24.41 26.68 USD | $4.39B 4.8B USD | 15.67 | $1.52 1.66 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kempower Oyj KEMPOWR.HE | $11.17 12.21 USD |
-7.38
|
$618.03M 675.59M USD | $135.76K 148.41K USD | $10.97 11.99 USD | $11.81 12.91 USD | $618.03M 675.59M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $3.01 3.29 USD |
-5.77
|
$616.53M 673.95M USD | $371.41K 406K USD | $3.01 3.29 USD | $3.17 3.47 USD | $616.53M 673.95M USD | 16.74 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.77 9.59 USD |
0
|
$572.69M 626.03M USD | $11.98K 13.09K USD | $8.38 9.16 USD | $8.85 9.67 USD | $572.69M 626.03M USD | 14.86 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.25 2.46 USD |
+0.09
|
$517.87M 566.1M USD | $178.63K 195.26K USD | $2.19 2.39 USD | $2.3 2.51 USD | $517.87M 566.1M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-2.15
|
$485.55M 530.77M USD | $38.09K 41.64K USD | $0.63 0.69 USD | $0.65 0.71 USD | $485.55M 530.77M USD | 12.71 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15.1 16.51 USD |
-0.79
|
$357.41M 390.69M USD | $7.4K 8.09K USD | $15.02 16.42 USD | $15.2 16.62 USD | $357.41M 390.69M USD | 29.60 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.18 8.94 USD |
-1.09
|
$312.45M 341.55M USD | $14.92K 16.31K USD | $8.14 8.9 USD | $8.24 9.01 USD | $312.45M 341.55M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $12.1 13.23 USD |
-0.41
|
$305.52M 333.98M USD | $3.73K 4.07K USD | $11.85 12.95 USD | $12.1 13.23 USD | $305.52M 333.98M USD | 29.51 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.06 5.53 USD |
-0.78
|
$158.97M 173.78M USD | $18.98K 20.74K USD | $5.04 5.51 USD | $5.14 5.62 USD | $158.97M 173.78M USD | 36.14 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.12 3.41 USD |
-0.95
|
$141.89M 155.11M USD | $898.5K 982.18K USD | $3.04 3.32 USD | $3.15 3.44 USD | $141.89M 155.11M USD | 24.00 | $0.13 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
-4.58
|
$93.92M 102.66M USD | $1.89K 2.06K USD | $2.41 2.63 USD | $2.56 2.8 USD | $93.92M 102.66M USD | 0 | -$0.07 -0.07 USD | |
| Raute Oyj RAUTE.HE | $15.15 16.56 USD |
-5.02
|
$91.25M 99.74M USD | $7.48K 8.17K USD | $15.15 16.56 USD | $15.8 17.27 USD | $91.25M 99.74M USD | 7.93 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5 5.47 USD |
-3.85
|
$84.69M 92.58M USD | $7.16K 7.83K USD | $4.85 5.3 USD | $5.2 5.68 USD | $84.69M 92.58M USD | 31.25 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-2.8
|
$83.78M 91.58M USD | $44.96K 49.15K USD | $1.03 1.12 USD | $1.07 1.17 USD | $83.78M 91.58M USD | 11.55 | $0.09 0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.6999 0.77 USD |
-1.4
|
$60.01M 65.6M USD | $51.52K 56.32K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $60.01M 65.6M USD | 23.40 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.96 5.42 USD |
-6.42
|
$48.18M 52.66M USD | $67.34K 73.61K USD | $4.47 4.89 USD | $5.42 5.92 USD | $48.18M 52.66M USD | 248.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.21 1.32 USD |
-3.59
|
$33.83M 36.99M USD | $17.33K 18.94K USD | $1.21 1.32 USD | $1.27 1.38 USD | $33.83M 36.99M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $2.01 2.2 USD |
-5.19
|
$33.15M 36.24M USD | $15.93K 17.42K USD | $1.98 2.16 USD | $2.13 2.33 USD | $33.15M 36.24M USD | 0 | -$1.83 -2.0004 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.62
|
$28.62M 31.28M USD | $13.59K 14.85K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $28.62M 31.28M USD | 23.94 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-2.5
|
$28.21M 30.83M USD | $4.93K 5.39K USD | $0.77 0.84 USD | $0.8 0.88 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.31 4.71 USD |
-2.05
|
$25.79M 28.19M USD | $403 440.53 USD | $4.29 4.69 USD | $4.4 4.81 USD | $25.79M 28.19M USD | 61.57 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
-2.59
|
$22.99M 25.13M USD | $3.41K 3.72K USD | $2.26 2.47 USD | $2.28 2.49 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.79 0.86 USD |
-2.96
|
$20.29M 22.18M USD | $38.1K 41.65K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3499 0.38 USD |
-3.85
|
$18.53M 20.25M USD | $86.92K 95.02K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $18.53M 20.25M USD | 0 | -$0.07 -0.07 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.39 1.52 USD |
+0.72
|
$15.33M 16.75M USD | $5.93K 6.48K USD | $1.29 1.4 USD | $1.45 1.58 USD | $15.33M 16.75M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.48 4.9 USD |
-4.27
|
$15.1M 16.51M USD | $2.83K 3.09K USD | $4.4 4.81 USD | $4.68 5.12 USD | $15.1M 16.51M USD | 0 | -$0.15 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $25.8 28.2 USD |
-0.77
|
$722.39M 789.68M USD | $3.28K 3.58K USD | $25.3 27.66 USD | $26.3 28.75 USD | $722.39M 789.68M USD | 57.33 | $0.45 0.49 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
+0.25
|
$343.87M 375.9M USD | $951 1.04K USD | $19.7 21.53 USD | $19.9 21.75 USD | $343.87M 375.9M USD | 21.63 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
-3.6
|
$84.67M 92.56M USD | $4.72K 5.16K USD | $10.45 11.42 USD | $11.1 12.13 USD | $84.67M 92.56M USD | 12.15 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-2.71
|
$68.66M 75.06M USD | $4.92K 5.38K USD | $7.86 8.59 USD | $8.12 8.88 USD | $68.66M 75.06M USD | 16.12 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.8 20.55 USD |
+1.62
|
$65.03M 71.09M USD | $128 139.92 USD | $18.8 20.55 USD | $18.9 20.66 USD | $65.03M 71.09M USD | 14.92 | $1.26 1.38 USD | |
| Merus Power Oyj MERUS.HE | $4.74 5.18 USD |
-12.87
|
$41.74M 45.63M USD | $11.78K 12.87K USD | $4.61 5.04 USD | $5.32 5.82 USD | $41.74M 45.63M USD | 0 | -$0.35 -0.3 USD | |
| Aallon Group Oyj AALLON.HE | $9.9 10.82 USD |
-0.8
|
$38.6M 42.2M USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10 10.93 USD | $38.6M 42.2M USD | 16.49 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.28 2.49 USD |
0
|
$32.77M 35.82M USD | $700 765.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $32.77M 35.82M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3 3.28 USD |
0
|
$20.39M 22.29M USD | $4.39K 4.8K USD | $2.95 3.22 USD | $3 3.28 USD | $20.39M 22.29M USD | 11.53 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.27 2.48 USD |
-5.42
|
$20.21M 22.1M USD | $2.79K 3.05K USD | $2.2 2.4 USD | $2.38 2.6 USD | $20.21M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.2 3.5 USD |
+1.27
|
$11.84M 12.95M USD | $1.15K 1.26K USD | $3.14 3.43 USD | $3.2 3.5 USD | $11.84M 12.95M USD | 45.71 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.02 2.21 USD |
-3.35
|
$4.34M 4.74M USD | $1.16K 1.26K USD | $2.01 2.2 USD | $2.02 2.21 USD | $4.34M 4.74M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}