Le pays : Finlande Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (51)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (51)
Produits industriels (51)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.07
|
$28.84B 31.53B USD | $31.07K 33.96K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.84B 31.53B USD | 29.94 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.91 19.58 USD |
+0.51
|
$10.54B 11.52B USD | $111.05K 121.39K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.54B 11.52B USD | 19.46 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.35 75.81 USD |
-0.22
|
$5.49B 6.01B USD | $30.1K 32.91K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.49B 6.01B USD | 14.41 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.97 31.67 USD |
+1.33
|
$5.34B 5.83B USD | $99.52K 108.79K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.34B 5.83B USD | 18.69 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.06 12.09 USD |
+0.18
|
$612.44M 669.48M USD | $23.07K 25.22K USD | $10.94 11.96 USD | $11.11 12.14 USD | $612.44M 669.48M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.47
|
$592.76M 647.97M USD | $35.81K 39.15K USD | $2.54 2.78 USD | $2.6 2.84 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.14 USD |
+2.64
|
$588.98M 643.83M USD | $268.37K 293.37K USD | $2.8 3.06 USD | $2.88 3.14 USD | $588.98M 643.83M USD | 35.95 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
0
|
$562.9M 615.32M USD | $1.73K 1.89K USD | $8.6 9.4 USD | $8.63 9.43 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.62
|
$489.29M 534.86M USD | $15.69K 17.15K USD | $0.65 0.71 USD | $0.66 0.72 USD | $489.29M 534.86M USD | 65.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $1.08K 1.18K USD | $17.6 19.24 USD | $17.76 19.41 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.25 10.11 USD |
-0.22
|
$353.46M 386.38M USD | $7.03K 7.68K USD | $9.2 10.06 USD | $9.29 10.16 USD | $353.46M 386.38M USD | 154.16 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
0
|
$178.73M 195.37M USD | $16.6K 18.14K USD | $3.82 4.17 USD | $3.93 4.3 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
0
|
$164.63M 179.96M USD | $2.99K 3.27K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-6.25
|
$99M 108.22M USD | $36.58K 39.99K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99M 108.22M USD | 6.93 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
0
|
$91.76M 100.31M USD | $3.31K 3.62K USD | $2.51 2.74 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $1.3K 1.42K USD | $5.18 5.66 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.93
|
$87.48M 95.63M USD | $16.89K 18.46K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.48M 95.63M USD | 13.57 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
-0.29
|
$57.99M 63.39M USD | $3.18K 3.47K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.1 4.48 USD |
+2.5
|
$39.88M 43.59M USD | $21.48K 23.48K USD | $4.05 4.43 USD | $4.1 4.48 USD | $39.88M 43.59M USD | 205.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
+0.75
|
$36.13M 39.49M USD | $2.59K 2.83K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.19 2.39 USD |
-1.79
|
$36.12M 39.48M USD | $5.16K 5.64K USD | $2.18 2.38 USD | $2.26 2.47 USD | $36.12M 39.48M USD | 0 | -$0.63 -0.6 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
+1.03
|
$28.5M 31.15M USD | $30.17K 32.98K USD | $0.76 0.84 USD | $0.79 0.86 USD | $28.5M 31.15M USD | 6.06 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-1.04
|
$28.38M 31.02M USD | $794 867.95 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $28.38M 31.02M USD | 47.50 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-4.68
|
$22.78M 24.9M USD | $762 832.97 USD | $2.24 2.45 USD | $2.29 2.5 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-1.32
|
$19.74M 21.58M USD | $865 945.56 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $19.74M 21.58M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.85 USD |
+0.52
|
$19.39M 21.19M USD | $5.71K 6.25K USD | $0.77 0.85 USD | $0.8 0.87 USD | $19.39M 21.19M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-0.75
|
$14.5M 15.85M USD | $7.02K 7.67K USD | $1.28 1.4 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-4.88
|
$13.15M 14.37M USD | $4.57K 4.99K USD | $3.9 4.26 USD | $4.08 4.46 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
0
|
$825.39M 902.26M USD | $910 994.75 USD | $29.2 31.92 USD | $29.6 32.36 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $181 197.86 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $215 235.02 USD | $11.2 12.24 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-0.95
|
$82.69M 90.4M USD | $2.95K 3.22K USD | $10.35 11.31 USD | $10.65 11.64 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-3.32
|
$70.57M 77.14M USD | $5.3K 5.79K USD | $20.1 21.97 USD | $21.1 23.07 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-1
|
$69.37M 75.84M USD | $54.42K 59.49K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $509 556.41 USD | $10.95 11.97 USD | $10.95 11.97 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $154 168.34 USD | $4.9 5.36 USD | $5.06 5.53 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.17 4.56 USD |
+0.97
|
$24.95M 27.27M USD | $1.96K 2.14K USD | $4.07 4.45 USD | $4.17 4.56 USD | $24.95M 27.27M USD | 59.57 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
-0.88
|
$20.13M 22M USD | $131 143.2 USD | $2.12 2.32 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
0
|
$18.35M 20.06M USD | $5.94K 6.5K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-4.55
|
$4.51M 4.93M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}