$3.57T
Capitalisation boursière totale
$113.1B
Volume total
BTC 60.69%     ETH 9.04%
Prépondérance

Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,808 173.44 USD
+0.95
$317.83B 30.49B USD $157.34K 15.09K USD $1,785 171.23 USD $1,823 174.88 USD $317.83B 30.49B USD 50.72 $35.64 3.42 USD
Tomra Systems ASA  TOM.OL $152.9 14.67 USD
+1.26
$45.22B 4.34B USD $39.01K 3.74K USD $150.4 14.43 USD $153 14.68 USD $45.22B 4.34B USD 37.94 $4.03 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $79.7 7.65 USD
-1.42
$33.7B 3.23B USD $158.81K 15.23K USD $79.3 7.61 USD $81.8 7.85 USD $33.7B 3.23B USD 3.28 $24.28 2.33 USD
Hafnia Limited  HAFNI.OL $51.52 4.94 USD
-2.72
$25.66B 2.46B USD $243.13K 23.32K USD $51.16 4.91 USD $53.9 5.17 USD $25.66B 2.46B USD 4.24 $12.14 1.16 USD
Veidekke ASA  VEI.OL $154.6 14.83 USD
+0.39
$20.86B 2B USD $16.41K 1.57K USD $153.6 14.73 USD $154.6 14.83 USD $20.86B 2B USD 17.19 $8.99 0.86 USD
Cadeler A/S  CADLR.OL $50.15 4.81 USD
+1.07
$17.6B 1.69B USD $190.23K 18.25K USD $49.76 4.77 USD $50.4 4.83 USD $17.6B 1.69B USD 16.77 $2.99 0.29 USD
Stolt-Nielsen Limited  SNI.OL $250 23.98 USD
-0.79
$16.63B 1.59B USD $27.9K 2.68K USD $249 23.89 USD $256 24.56 USD $16.63B 1.59B USD 2.98 $83.66 8.03 USD
Höegh Autoliners ASA  HAUTO.OL $85.25 8.18 USD
-2.01
$16.26B 1.56B USD $243.23K 23.33K USD $84.4 8.1 USD $87.8 8.42 USD $16.26B 1.56B USD 2.45 $34.7 3.33 USD
BW LPG Limited  BWLPG.OL $105.4 10.11 USD
-0.85
$15.95B 1.53B USD $261.84K 25.12K USD $105.3 10.1 USD $108.4 10.4 USD $15.95B 1.53B USD 5.57 $18.92 1.81 USD
Golden Ocean Group Limited  GOGL.OL $73.4 7.04 USD
0
$14.63B 1.4B USD $116.88K 11.21K USD $72.9 6.99 USD $74.65 7.16 USD $14.63B 1.4B USD 12.72 $5.77 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.74 1.32 USD
+0.51
$14.38B 1.38B USD $4.09M 392.07K USD $13.51 1.3 USD $13.83 1.33 USD $14.38B 1.38B USD 10.17 $1.35 0.13 USD
Odfjell SE  ODF.OL $108.8 10.44 USD
-0.37
$8.56B 821.46M USD $17.49K 1.68K USD $107.2 10.28 USD $109.8 10.53 USD $8.56B 821.46M USD 3.48 $31.25 3 USD
MPC Container Ships ASA  MPCC.OL $16.19 1.55 USD
-0.15
$7.18B 689.1M USD $1.4M 134.25K USD $16.1 1.54 USD $16.36 1.57 USD $7.18B 689.1M USD 2.86 $5.66 0.54 USD
Endúr ASA  ENDUR.OL $90.7 8.7 USD
0
$4.58B 439.23M USD $139.58K 13.39K USD $89.5 8.59 USD $93.4 8.96 USD $4.58B 439.23M USD 87.21 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $39.55 3.79 USD
-0.25
$4.3B 412.04M USD $17.46K 1.67K USD $37.5 3.6 USD $40.4 3.88 USD $4.3B 412.04M USD 2.55 $15.45 1.48 USD
Nel ASA  NEL.OL $2.3 0.22 USD
-2.96
$4.22B 405.18M USD $4.83M 463.2K USD $2.29 0.22 USD $2.4 0.23 USD $4.22B 405.18M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $65.6 6.29 USD
-2.38
$3.78B 363.04M USD $127.47K 12.23K USD $65.6 6.29 USD $67.6 6.48 USD $3.78B 363.04M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $63.4 6.08 USD
+0.48
$3.76B 360.36M USD $24.92K 2.39K USD $62.3 5.98 USD $63.8 6.12 USD $3.76B 360.36M USD 6.33 $10.01 0.96 USD
Cambi ASA  CAMBI.OL $18.9 1.81 USD
-1.05
$3.02B 290.13M USD $13.87K 1.33K USD $18.8 1.8 USD $19.9 1.91 USD $3.02B 290.13M USD 22.77 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $119 11.42 USD
+0.76
$2.72B 261.08M USD $45.77K 4.39K USD $118.1 11.33 USD $121 11.61 USD $2.72B 261.08M USD 5.59 $21.25 2.04 USD
Aker Carbon Capture ASA  ACC.OL $2.88 0.28 USD
+0.07
$1.74B 167.17M USD $1.02M 97.4K USD $2.88 0.28 USD $2.89 0.28 USD $1.74B 167.17M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $7.97 0.76 USD
-1.6
$1.18B 113M USD $6.06M 581.16K USD $7.7 0.74 USD $9.14 0.88 USD $1.18B 113M USD 0 -$6.57 -0.6 USD
Nekkar ASA  NKR.OL $10.15 0.97 USD
0
$1.03B 98.63M USD $92.87K 8.91K USD $10 0.96 USD $10.15 0.97 USD $1.03B 98.63M USD 12.84 $0.79 0.08 USD
Norsk Titanium AS  NTI.OL $1.26 0.12 USD
-2.02
$1.01B 97.11M USD $1.23M 117.71K USD $1.25 0.12 USD $1.31 0.13 USD $1.01B 97.11M USD 0 -$0.4 -0.03 USD
NRC Group ASA  NRC.OL $5.2 0.5 USD
+6.12
$893.35M 85.7M USD $2.74M 262.49K USD $4.82 0.46 USD $5.26 0.5 USD $893.35M 85.7M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.61 0.15 USD
-0.62
$743.64M 71.34M USD $174.8K 16.77K USD $1.56 0.15 USD $1.68 0.16 USD $743.64M 71.34M USD 80.50 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.7 0.16 USD
-5.54
$728.43M 69.88M USD $326.38K 31.31K USD $1.7 0.16 USD $1.78 0.17 USD $728.43M 69.88M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $1.98 0.19 USD
-22.21
$576.18M 55.27M USD $11.59M 1.11M USD $1.87 0.18 USD $2.41 0.23 USD $576.18M 55.27M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.45 1 USD
-4.57
$467.05M 44.8M USD $159.49K 15.3K USD $10.45 1 USD $10.95 1.05 USD $467.05M 44.8M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.41 0.13 USD
-3.1
$386.61M 37.09M USD $84.04K 8.06K USD $1.41 0.13 USD $1.47 0.14 USD $386.61M 37.09M USD 2.92 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.39 0.23 USD
-2.65
$316.13M 30.33M USD $160.25K 15.37K USD $2.3 0.22 USD $2.43 0.23 USD $316.13M 30.33M USD 3.90 $0.61 0.06 USD
HydrogenPro ASA  HYPRO.OL $3.75 0.36 USD
-1.19
$310.17M 29.75M USD $42.72K 4.1K USD $3.75 0.36 USD $4.01 0.38 USD $310.17M 29.75M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.34 0.7 USD
-14.25
$256.9M 24.64M USD $320.17K 30.71K USD $7.2 0.69 USD $8 0.77 USD $256.9M 24.64M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.15 0.11 USD
-11.54
$229.2M 21.99M USD $196.22K 18.82K USD $1.2 0.11 USD $1.25 0.12 USD $229.2M 21.99M USD 0 -$0.91 -0.08 USD
Vow Green Metals AS  VGM.OL $0.91 0.09 USD
0
$184.95M 17.74M USD $876.97K 84.13K USD $0.91 0.09 USD $0.91 0.09 USD $184.95M 17.74M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.48 0.14 USD
-0.93
$106.36M 10.2M USD $1.44M 138.07K USD $1.47 0.14 USD $1.5 0.14 USD $106.36M 10.2M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $601 57.65 USD
+0.33
$44.65B 4.28B USD $6.17K 591.87 USD $597 57.27 USD $602 57.75 USD $44.65B 4.28B USD 12.88 $46.66 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $390 37.41 USD
-1.64
$17.07B 1.64B USD $1.02K 97.56 USD $390 37.41 USD $396.5 38.04 USD $17.07B 1.64B USD 3.17 $122.99 11.8 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $407 39.04 USD
-1.81
$17.04B 1.63B USD $6.43K 616.62 USD $405.5 38.9 USD $413.5 39.67 USD $17.04B 1.63B USD 3.30 $122.98 11.8 USD
AF Gruppen ASA  AFG.OL $148 14.2 USD
0
$16.17B 1.55B USD $5.56K 533.55 USD $147 14.1 USD $149.8 14.37 USD $16.17B 1.55B USD 22.76 $6.5 0.62 USD
Bonheur ASA  BONHR.OL $237 22.73 USD
+0.64
$10.08B 966.96M USD $61.5K 5.9K USD $233.5 22.4 USD $237 22.73 USD $10.08B 966.96M USD 10.86 $21.81 2.09 USD
Odfjell SE  ODFB.OL $106.8 10.25 USD
0
$8.59B 824.48M USD $13.67K 1.31K USD $105.2 10.09 USD $108.2 10.38 USD $8.59B 824.48M USD 3.41 $31.26 3 USD
Okeanis Eco Tankers Corp.  OET.OL $237 22.73 USD
-1.66
$7.63B 731.93M USD $16.87K 1.62K USD $236 22.64 USD $244 23.41 USD $7.63B 731.93M USD 9.44 $25.09 2.41 USD
Arendals Fossekompani ASA  AFK.OL $125.5 12.04 USD
0
$6.89B 661.38M USD $6.24K 598.97 USD $125 11.99 USD $128 12.28 USD $6.89B 661.38M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $201 19.28 USD
+1.26
$5.52B 529.34M USD $26.07K 2.5K USD $198.5 19.04 USD $204 19.57 USD $5.52B 529.34M USD 12.21 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $27.6 2.65 USD
-0.54
$3.05B 292.52M USD $42.07K 4.04K USD $26.9 2.58 USD $27.6 2.65 USD $3.05B 292.52M USD 0 -$2.23 -0.2 USD
AKVA group ASA  AKVA.OL $72 6.91 USD
-1.1
$2.61B 250.78M USD $19.42K 1.86K USD $71 6.81 USD $73.8 7.08 USD $2.61B 250.78M USD 15.61 $4.61 0.44 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $79.4 7.62 USD
-1.49
$1.72B 165.23M USD $10.09K 967.43 USD $79 7.58 USD $81.2 7.79 USD $1.72B 165.23M USD 31.63 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $360 34.53 USD
-4.51
$1.3B 124.92M USD $700 67.15 USD $360 34.53 USD $369 35.4 USD $1.3B 124.92M USD 0 -$32.15 -3.08 USD
Byggma ASA  BMA.OL $18.3 1.76 USD
+2.23
$1.28B 122.57M USD $1.09K 104.56 USD $17.9 1.72 USD $18.9 1.81 USD $1.28B 122.57M USD 0 -$0.85 -0.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.92 0.57 USD
-1
$646.81M 62.05M USD $44.13K 4.23K USD $5.62 0.54 USD $6 0.58 USD $646.81M 62.05M USD 2.65 $2.23 0.21 USD
Borgestad ASA  BOR.OL $17.6 1.69 USD
-1.68
$617.09M 59.2M USD $4.16K 399.25 USD $17.5 1.68 USD $17.9 1.72 USD $617.09M 59.2M USD 22.27 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $9.4 0.9 USD
+0.43
$591.25M 56.72M USD $1.81K 173.15 USD $9.4 0.9 USD $9.6 0.92 USD $591.25M 56.72M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $14.45 1.39 USD
+3.58
$485.8M 46.6M USD $594 56.98 USD $13.55 1.3 USD $14.7 1.41 USD $485.8M 46.6M USD 0 -$0.83 -0.07 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.5 1.68 USD
0
$436.84M 41.9M USD $14 1.34 USD $17.5 1.68 USD $17.95 1.72 USD $436.84M 41.9M USD 0 -$1.92 -0.1 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.48 0.91 USD
+0.21
$310.16M 29.75M USD $800 76.74 USD $9.48 0.91 USD $9.48 0.91 USD $310.16M 29.75M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $18.9 1.81 USD
-7.35
$273.41M 26.23M USD $6.09K 584.01 USD $18.9 1.81 USD $21.7 2.08 USD $273.41M 26.23M USD 0 -$90.15 -8.6 USD
Goodtech ASA  GOD.OL $9.18 0.88 USD
+2
$263.61M 25.29M USD $1.52K 146 USD $9.1 0.87 USD $9.18 0.88 USD $263.61M 25.29M USD 15.82 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
+1.9
$151.96M 14.58M USD $754 72.33 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 10.70 $0.2 0.02 USD
Philly Shipyard ASA  PHLY.OL $11.4 1.09 USD
-2.98
$138.03M 13.24M USD $71 6.81 USD $11.4 1.09 USD $11.4 1.09 USD $138.03M 13.24M USD 0 -$0.2 -0.01 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici