Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$126.02B
Volume total
BTC 60.34%     ETH 7.14%
Prépondérance

Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,499 143.8 USD
+2.46
$263.68B 25.29B USD $227.51K 21.82K USD $1,461.5 140.2 USD $1,514 145.23 USD $263.68B 25.29B USD 51.49 $29.11 2.79 USD
Tomra Systems ASA  TOM.OL $144.2 13.83 USD
+0.84
$42.62B 4.09B USD $228.37K 21.91K USD $136.5 13.09 USD $144.5 13.86 USD $42.62B 4.09B USD 38.14 $3.78 0.36 USD
Wallenius Wilhelmsen ASA  WAWI.OL $66.95 6.42 USD
-2.19
$28.3B 2.71B USD $457.94K 43.93K USD $65.6 6.29 USD $69.4 6.66 USD $28.3B 2.71B USD 2.70 $24.77 2.38 USD
Hafnia Limited  HAFNI.OL $42.73 4.1 USD
-1.02
$21.28B 2.04B USD $493.49K 47.34K USD $41.7 4 USD $44.19 4.24 USD $21.28B 2.04B USD 2.64 $16.16 1.55 USD
Veidekke ASA  VEI.OL $141.4 13.56 USD
+1.87
$19.08B 1.83B USD $69.09K 6.63K USD $138 13.24 USD $141.6 13.58 USD $19.08B 1.83B USD 15.20 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $50.55 4.85 USD
+1.1
$17.74B 1.7B USD $364.01K 34.92K USD $49.5 4.75 USD $50.95 4.89 USD $17.74B 1.7B USD 22.56 $2.24 0.21 USD
Golden Ocean Group Limited  GOGL.OL $76.75 7.36 USD
-1.41
$15.3B 1.47B USD $270.97K 25.99K USD $75.4 7.23 USD $78.9 7.57 USD $15.3B 1.47B USD 6.35 $12.07 1.16 USD
BW LPG Limited  BWLPG.OL $98.05 9.41 USD
+6.07
$14.86B 1.43B USD $501.32K 48.09K USD $94.05 9.02 USD $98.35 9.43 USD $14.86B 1.43B USD 2.54 $38.56 3.7 USD
AF Gruppen ASA  AFG.OL $133.8 12.84 USD
+0.6
$14.61B 1.4B USD $29.57K 2.84K USD $130.2 12.49 USD $134.4 12.89 USD $14.61B 1.4B USD 20.52 $6.52 0.63 USD
Stolt-Nielsen Limited  SNI.OL $212.5 20.38 USD
-3.41
$14.22B 1.36B USD $120.87K 11.59K USD $210.5 20.19 USD $224 21.49 USD $14.22B 1.36B USD 2.38 $89.08 8.55 USD
Höegh Autoliners ASA  HAUTO.OL $70.35 6.75 USD
-2.94
$13.42B 1.29B USD $755.46K 72.47K USD $68.85 6.6 USD $72.33 6.94 USD $13.42B 1.29B USD 2.02 $34.68 3.33 USD
Norwegian Air Shuttle ASA  NAS.OL $11.52 1.11 USD
-4.16
$11.1B 1.07B USD $9.87M 947.25K USD $11.21 1.07 USD $12.3 1.18 USD $11.1B 1.07B USD 9.59 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $215 20.62 USD
+2.14
$6.92B 663.99M USD $21.82K 2.09K USD $210 20.14 USD $216.5 20.77 USD $6.92B 663.99M USD 5.90 $36.42 3.49 USD
MPC Container Ships ASA  MPCC.OL $14.52 1.39 USD
-2.12
$6.44B 617.8M USD $3.14M 300.97K USD $14.27 1.37 USD $15.1 1.45 USD $6.44B 617.8M USD 2.24 $6.46 0.62 USD
Odfjell SE  ODF.OL $79.8 7.66 USD
-0.25
$6.35B 609.46M USD $82.2K 7.89K USD $77.9 7.47 USD $85 8.15 USD $6.35B 609.46M USD 2.09 $38.13 3.66 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $8.18K 784.31 USD $20.35 1.95 USD $20.4 1.96 USD $5.14B 493.43M USD 8.17 $2.49 0.24 USD
Nel ASA  NEL.OL $2.42 0.23 USD
+3.33
$4.44B 426.34M USD $3.3M 316.71K USD $2.32 0.22 USD $2.48 0.24 USD $4.44B 426.34M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $35.1 3.37 USD
+3.08
$3.81B 365.68M USD $69.92K 6.71K USD $33.6 3.22 USD $35.1 3.37 USD $3.81B 365.68M USD 2.27 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $72.4 6.95 USD
-0.82
$3.63B 347.95M USD $141.03K 13.53K USD $70.4 6.75 USD $74.1 7.11 USD $3.63B 347.95M USD 62.41 $1.16 0.11 USD
Klaveness Combination Carriers ASA  KCC.OL $58.9 5.65 USD
+1.55
$3.49B 334.78M USD $47.17K 4.53K USD $57.2 5.49 USD $59.3 5.69 USD $3.49B 334.78M USD 4.05 $14.54 1.39 USD
Envipco Holding N.V.  ENVIP.OL $55.4 5.31 USD
-1.07
$3.2B 306.59M USD $84.01K 8.06K USD $53.6 5.14 USD $56 5.37 USD $3.2B 306.59M USD 0 -$0.12 -0.01 USD
Cambi ASA  CAMBI.OL $16.6 1.59 USD
-0.6
$2.66B 254.83M USD $10.7K 1.03K USD $16.3 1.56 USD $16.8 1.61 USD $2.66B 254.83M USD 17.84 $0.93 0.09 USD
2020 Bulkers Ltd.  2020.OL $102.6 9.84 USD
-0.97
$2.35B 225.1M USD $89K 8.54K USD $100.5 9.64 USD $105.1 10.08 USD $2.35B 225.1M USD 2.85 $35.98 3.45 USD
Aker Carbon Capture ASA  ACC.OL $3.31 0.32 USD
+1.1
$2B 192.09M USD $3.18M 304.72K USD $3.26 0.31 USD $3.35 0.32 USD $2B 192.09M USD 0 -$0.28 -0.02 USD
AMSC ASA  AMSC.OL $24.7 2.37 USD
+2.28
$1.78B 170.28M USD $35.28K 3.38K USD $24.05 2.31 USD $26 2.49 USD $1.78B 170.28M USD 2.31 $10.65 1.02 USD
Norsk Titanium AS  NTI.OL $2.16 0.21 USD
+8.84
$1.73B 166.09M USD $3.5M 335.72K USD $1.99 0.19 USD $2.18 0.21 USD $1.73B 166.09M USD 0 -$1.27 -0.1 USD
Nekkar ASA  NKR.OL $10.7 1.03 USD
+1.42
$1.09B 104.57M USD $145.9K 14K USD $10.3 0.99 USD $10.7 1.03 USD $1.09B 104.57M USD 14.26 $0.75 0.07 USD
Scana ASA  SCANA.OL $2.01 0.19 USD
+2.03
$928.39M 89.06M USD $1.01M 96.5K USD $1.95 0.19 USD $2.1 0.2 USD $928.39M 89.06M USD 11.16 $0.18 0.02 USD
NRC Group ASA  NRC.OL $4.71 0.45 USD
-1.67
$809.17M 77.62M USD $368.16K 35.32K USD $4.62 0.44 USD $5 0.48 USD $809.17M 77.62M USD 0 -$10.54 -1.01 USD
Norse Atlantic ASA  NORSE.OL $5 0.48 USD
-0.4
$739.01M 70.89M USD $184.59K 17.71K USD $4.86 0.47 USD $5.1 0.49 USD $739.01M 70.89M USD 0 -$11.19 -1.07 USD
Hexagon Purus ASA  HPUR.OL $1.6 0.15 USD
-16.47
$683.61M 65.58M USD $1.23M 118.17K USD $1.5 0.14 USD $1.96 0.19 USD $683.61M 65.58M USD 0 -$3.67 -0.3 USD
Vow ASA  VOW.OL $1.3 0.12 USD
0
$377.54M 36.22M USD $413.16K 39.63K USD $1.28 0.12 USD $1.34 0.13 USD $377.54M 36.22M USD 0 -$0.75 -0.07 USD
Awilco LNG ASA  ALNG.OL $2.5 0.24 USD
+10.51
$331.37M 31.79M USD $108.51K 10.41K USD $2.4 0.23 USD $2.5 0.24 USD $331.37M 31.79M USD 1.78 $1.4 0.13 USD
Havila Shipping ASA  HAVI.OL $1.19 0.11 USD
+0.42
$326.08M 31.28M USD $78.87K 7.57K USD $1.12 0.11 USD $1.2 0.12 USD $326.08M 31.28M USD 2.89 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.49 0.14 USD
+6.45
$295.96M 28.39M USD $31.85K 3.06K USD $1.42 0.14 USD $1.57 0.15 USD $295.96M 28.39M USD 0 -$0.97 -0.09 USD
HAV Group ASA  HAV.OL $6.76 0.65 USD
-3.15
$236.6M 22.7M USD $87.81K 8.42K USD $6.76 0.65 USD $7 0.67 USD $236.6M 22.7M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $1 0.1 USD
-4.5
$202.4M 19.42M USD $45.2K 4.34K USD $0.88 0.08 USD $1.04 0.1 USD $202.4M 19.42M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $566 54.3 USD
+0.53
$42.05B 4.03B USD $22.06K 2.12K USD $552 52.95 USD $575 55.16 USD $42.05B 4.03B USD 12.12 $46.67 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $338.5 32.47 USD
+1.04
$15.44B 1.48B USD $12.4K 1.19K USD $329 31.56 USD $344.5 33.05 USD $15.44B 1.48B USD 2.73 $123.55 11.85 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $354 33.96 USD
-2.34
$14.92B 1.43B USD $17.09K 1.64K USD $346.5 33.24 USD $368 35.3 USD $14.92B 1.43B USD 2.86 $123.54 11.85 USD
Bonheur ASA  BONHR.OL $219 21.01 USD
+0.92
$9.31B 893.52M USD $3.72K 357.14 USD $212 20.34 USD $219 21.01 USD $9.31B 893.52M USD 8.17 $26.8 2.57 USD
Arendals Fossekompani ASA  AFK.OL $124.5 11.94 USD
+3.75
$6.84B 656.11M USD $4.24K 406.35 USD $120 11.51 USD $124.5 11.94 USD $6.84B 656.11M USD 0 -$0.64 -0.06 USD
Odfjell SE  ODFB.OL $80 7.67 USD
-2.56
$6.21B 595.36M USD $47.85K 4.59K USD $78 7.48 USD $84.1 8.07 USD $6.21B 595.36M USD 2.09 $38.13 3.66 USD
Multiconsult ASA  MULTI.OL $177 16.98 USD
+1.14
$4.88B 467.68M USD $15.75K 1.51K USD $176.5 16.93 USD $179 17.17 USD $4.88B 467.68M USD 11.72 $15.1 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $24.35 2.34 USD
-3.75
$2.67B 256.21M USD $16.96K 1.63K USD $24.2 2.32 USD $25.4 2.44 USD $2.67B 256.21M USD 0 -$2.48 -0.2 USD
AKVA group ASA  AKVA.OL $61.8 5.93 USD
+6.19
$2.24B 215.25M USD $4.7K 451.24 USD $58.2 5.58 USD $61.8 5.93 USD $2.24B 215.25M USD 20.00 $3.09 0.3 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $80 7.67 USD
+2.56
$1.74B 166.49M USD $450 43.17 USD $78.6 7.54 USD $80 7.67 USD $1.74B 166.49M USD 0 -$0.14 -0.01 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $332 31.85 USD
+4.08
$1.2B 115.21M USD $920 88.25 USD $332 31.85 USD $349 33.48 USD $1.2B 115.21M USD 0 -$35.5 -3.4 USD
Byggma ASA  BMA.OL $16 1.53 USD
0
$1.12B 107.16M USD $1.01K 96.89 USD $16 1.53 USD $16.8 1.61 USD $1.12B 107.16M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $16.4 1.57 USD
+0.63
$575.02M 55.16M USD $1.5K 143.89 USD $16.3 1.56 USD $16.4 1.57 USD $575.02M 55.16M USD 12.71 $1.29 0.12 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.16 0.49 USD
-2.59
$563.78M 54.08M USD $87.01K 8.35K USD $5.02 0.48 USD $5.5 0.53 USD $563.78M 54.08M USD 2.17 $2.37 0.23 USD
Capsol Technologies ASA  CAPSL.OL $8.1 0.78 USD
-2.41
$509.48M 48.87M USD $17.62K 1.69K USD $8.1 0.78 USD $9 0.86 USD $509.48M 48.87M USD 0 -$0.54 -0.05 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.9 1.62 USD
+5.3
$416.98M 40M USD $3.61K 345.92 USD $16 1.53 USD $16.9 1.62 USD $416.98M 40M USD 0 -$0.45 -0.04 USD
StrongPoint ASA  STRO.OL $9 0.86 USD
+0.45
$402.25M 38.59M USD $8.25K 790.93 USD $8.96 0.86 USD $9.04 0.87 USD $402.25M 38.59M USD 0 -$0.72 -0.06 USD
Western Bulk Chartering AS  WEST.OL $11.8 1.13 USD
+0.85
$396.71M 38.06M USD $8.35K 800.52 USD $11.7 1.12 USD $13 1.25 USD $396.71M 38.06M USD 0 -$0.88 -0.08 USD
HydrogenPro ASA  HYPRO.OL $4.58 0.44 USD
+4.69
$378.91M 36.35M USD $46.1K 4.42K USD $4.35 0.42 USD $4.58 0.44 USD $378.91M 36.35M USD 0 -$2.87 -0.2 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.5 0.91 USD
-2.06
$310.82M 29.82M USD $4.15K 398.2 USD $9.5 0.91 USD $10 0.96 USD $310.82M 29.82M USD 0 -$0.78 -0.07 USD
Pryme N.V.  PRYME.OL $30.3 2.91 USD
+28.94
$266.96M 25.61M USD $13.89K 1.33K USD $24 2.3 USD $36 3.45 USD $266.96M 25.61M USD 0 -$90.84 -8.7 USD
Goodtech ASA  GOD.OL $8.3 0.8 USD
+1.22
$238.21M 22.85M USD $33.84K 3.25K USD $8.2 0.79 USD $8.38 0.8 USD $238.21M 22.85M USD 14.56 $0.57 0.05 USD
ADS Maritime Holding Plc  ADS.OL $1.99 0.19 USD
+5.29
$141.31M 13.56M USD $1.5K 143.89 USD $1.99 0.19 USD $1.99 0.19 USD $141.31M 13.56M USD 9.04 $0.22 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.51 1.01 USD
+2.86
$127.3M 12.21M USD $23K 2.21K USD $10.5 1.01 USD $11.4 1.09 USD $127.3M 12.21M USD 0 -$3.45 -0.3 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici