Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (77)
Oslo (77)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $1,808 173.44 USD |
+0.95
|
$317.83B 30.49B USD | $157.34K 15.09K USD | $1,785 171.23 USD | $1,823 174.88 USD | $317.83B 30.49B USD | 50.72 | $35.64 3.42 USD | |
Tomra Systems ASA TOM.OL | $152.9 14.67 USD |
+1.26
|
$45.22B 4.34B USD | $39.01K 3.74K USD | $150.4 14.43 USD | $153 14.68 USD | $45.22B 4.34B USD | 37.94 | $4.03 0.39 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $79.7 7.65 USD |
-1.42
|
$33.7B 3.23B USD | $158.81K 15.23K USD | $79.3 7.61 USD | $81.8 7.85 USD | $33.7B 3.23B USD | 3.28 | $24.28 2.33 USD | |
Hafnia Limited HAFNI.OL | $51.52 4.94 USD |
-2.72
|
$25.66B 2.46B USD | $243.13K 23.32K USD | $51.16 4.91 USD | $53.9 5.17 USD | $25.66B 2.46B USD | 4.24 | $12.14 1.16 USD | |
Veidekke ASA VEI.OL | $154.6 14.83 USD |
+0.39
|
$20.86B 2B USD | $16.41K 1.57K USD | $153.6 14.73 USD | $154.6 14.83 USD | $20.86B 2B USD | 17.19 | $8.99 0.86 USD | |
Cadeler A/S CADLR.OL | $50.15 4.81 USD |
+1.07
|
$17.6B 1.69B USD | $190.23K 18.25K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.6B 1.69B USD | 16.77 | $2.99 0.29 USD | |
Stolt-Nielsen Limited SNI.OL | $250 23.98 USD |
-0.79
|
$16.63B 1.59B USD | $27.9K 2.68K USD | $249 23.89 USD | $256 24.56 USD | $16.63B 1.59B USD | 2.98 | $83.66 8.03 USD | |
Höegh Autoliners ASA HAUTO.OL | $85.25 8.18 USD |
-2.01
|
$16.26B 1.56B USD | $243.23K 23.33K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.26B 1.56B USD | 2.45 | $34.7 3.33 USD | |
BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-0.85
|
$15.95B 1.53B USD | $261.84K 25.12K USD | $105.3 10.1 USD | $108.4 10.4 USD | $15.95B 1.53B USD | 5.57 | $18.92 1.81 USD | |
Golden Ocean Group Limited GOGL.OL | $73.4 7.04 USD |
0
|
$14.63B 1.4B USD | $116.88K 11.21K USD | $72.9 6.99 USD | $74.65 7.16 USD | $14.63B 1.4B USD | 12.72 | $5.77 0.55 USD | |
Norwegian Air Shuttle ASA NAS.OL | $13.74 1.32 USD |
+0.51
|
$14.38B 1.38B USD | $4.09M 392.07K USD | $13.51 1.3 USD | $13.83 1.33 USD | $14.38B 1.38B USD | 10.17 | $1.35 0.13 USD | |
Odfjell SE ODF.OL | $108.8 10.44 USD |
-0.37
|
$8.56B 821.46M USD | $17.49K 1.68K USD | $107.2 10.28 USD | $109.8 10.53 USD | $8.56B 821.46M USD | 3.48 | $31.25 3 USD | |
MPC Container Ships ASA MPCC.OL | $16.19 1.55 USD |
-0.15
|
$7.18B 689.1M USD | $1.4M 134.25K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.18B 689.1M USD | 2.86 | $5.66 0.54 USD | |
Endúr ASA ENDUR.OL | $90.7 8.7 USD |
0
|
$4.58B 439.23M USD | $139.58K 13.39K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.58B 439.23M USD | 87.21 | $1.04 0.1 USD | |
Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-0.25
|
$4.3B 412.04M USD | $17.46K 1.67K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
Nel ASA NEL.OL | $2.3 0.22 USD |
-2.96
|
$4.22B 405.18M USD | $4.83M 463.2K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.22B 405.18M USD | 0 | -$0.28 -0.02 USD | |
Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
-2.38
|
$3.78B 363.04M USD | $127.47K 12.23K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.78B 363.04M USD | 0 | -$0.58 -0.05 USD | |
Klaveness Combination Carriers ASA KCC.OL | $63.4 6.08 USD |
+0.48
|
$3.76B 360.36M USD | $24.92K 2.39K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.76B 360.36M USD | 6.33 | $10.01 0.96 USD | |
Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.05
|
$3.02B 290.13M USD | $13.87K 1.33K USD | $18.8 1.8 USD | $19.9 1.91 USD | $3.02B 290.13M USD | 22.77 | $0.83 0.08 USD | |
2020 Bulkers Ltd. 2020.OL | $119 11.42 USD |
+0.76
|
$2.72B 261.08M USD | $45.77K 4.39K USD | $118.1 11.33 USD | $121 11.61 USD | $2.72B 261.08M USD | 5.59 | $21.25 2.04 USD | |
Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
+0.07
|
$1.74B 167.17M USD | $1.02M 97.4K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.17M USD | 0 | -$0.02 -0.001 USD | |
Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.06M 581.16K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.63M USD | $92.87K 8.91K USD | $10 0.96 USD | $10.15 0.97 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
Norsk Titanium AS NTI.OL | $1.26 0.12 USD |
-2.02
|
$1.01B 97.11M USD | $1.23M 117.71K USD | $1.25 0.12 USD | $1.31 0.13 USD | $1.01B 97.11M USD | 0 | -$0.4 -0.03 USD | |
NRC Group ASA NRC.OL | $5.2 0.5 USD |
+6.12
|
$893.35M 85.7M USD | $2.74M 262.49K USD | $4.82 0.46 USD | $5.26 0.5 USD | $893.35M 85.7M USD | 0 | -$9.51 -0.9 USD | |
Scana ASA SCANA.OL | $1.61 0.15 USD |
-0.62
|
$743.64M 71.34M USD | $174.8K 16.77K USD | $1.56 0.15 USD | $1.68 0.16 USD | $743.64M 71.34M USD | 80.50 | $0.02 0.001 USD | |
Hexagon Purus ASA HPUR.OL | $1.7 0.16 USD |
-5.54
|
$728.43M 69.88M USD | $326.38K 31.31K USD | $1.7 0.16 USD | $1.78 0.17 USD | $728.43M 69.88M USD | 0 | -$3.98 -0.3 USD | |
Vow ASA VOW.OL | $1.98 0.19 USD |
-22.21
|
$576.18M 55.27M USD | $11.59M 1.11M USD | $1.87 0.18 USD | $2.41 0.23 USD | $576.18M 55.27M USD | 0 | -$1.09 -0.1 USD | |
StrongPoint ASA STRO.OL | $10.45 1 USD |
-4.57
|
$467.05M 44.8M USD | $159.49K 15.3K USD | $10.45 1 USD | $10.95 1.05 USD | $467.05M 44.8M USD | 0 | -$0.65 -0.06 USD | |
Havila Shipping ASA HAVI.OL | $1.41 0.13 USD |
-3.1
|
$386.61M 37.09M USD | $84.04K 8.06K USD | $1.41 0.13 USD | $1.47 0.14 USD | $386.61M 37.09M USD | 2.92 | $0.48 0.05 USD | |
Awilco LNG ASA ALNG.OL | $2.39 0.23 USD |
-2.65
|
$316.13M 30.33M USD | $160.25K 15.37K USD | $2.3 0.22 USD | $2.43 0.23 USD | $316.13M 30.33M USD | 3.90 | $0.61 0.06 USD | |
HydrogenPro ASA HYPRO.OL | $3.75 0.36 USD |
-1.19
|
$310.17M 29.75M USD | $42.72K 4.1K USD | $3.75 0.36 USD | $4.01 0.38 USD | $310.17M 29.75M USD | 0 | -$3.03 -0.2 USD | |
HAV Group ASA HAV.OL | $7.34 0.7 USD |
-14.25
|
$256.9M 24.64M USD | $320.17K 30.71K USD | $7.2 0.69 USD | $8 0.77 USD | $256.9M 24.64M USD | 0 | -$0.88 -0.08 USD | |
Airthings ASA AIRX.OL | $1.15 0.11 USD |
-11.54
|
$229.2M 21.99M USD | $196.22K 18.82K USD | $1.2 0.11 USD | $1.25 0.12 USD | $229.2M 21.99M USD | 0 | -$0.91 -0.08 USD | |
Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
0
|
$184.95M 17.74M USD | $876.97K 84.13K USD | $0.91 0.09 USD | $0.91 0.09 USD | $184.95M 17.74M USD | 0 | -$0.19 -0.01 USD | |
AMSC ASA AMSC.OL | $1.48 0.14 USD |
-0.93
|
$106.36M 10.2M USD | $1.44M 138.07K USD | $1.47 0.14 USD | $1.5 0.14 USD | $106.36M 10.2M USD | 0.23 | $6.19 0.59 USD | |
Aker ASA AKER.OL | $601 57.65 USD |
+0.33
|
$44.65B 4.28B USD | $6.17K 591.87 USD | $597 57.27 USD | $602 57.75 USD | $44.65B 4.28B USD | 12.88 | $46.66 4.48 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $390 37.41 USD |
-1.64
|
$17.07B 1.64B USD | $1.02K 97.56 USD | $390 37.41 USD | $396.5 38.04 USD | $17.07B 1.64B USD | 3.17 | $122.99 11.8 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $407 39.04 USD |
-1.81
|
$17.04B 1.63B USD | $6.43K 616.62 USD | $405.5 38.9 USD | $413.5 39.67 USD | $17.04B 1.63B USD | 3.30 | $122.98 11.8 USD | |
AF Gruppen ASA AFG.OL | $148 14.2 USD |
0
|
$16.17B 1.55B USD | $5.56K 533.55 USD | $147 14.1 USD | $149.8 14.37 USD | $16.17B 1.55B USD | 22.76 | $6.5 0.62 USD | |
Bonheur ASA BONHR.OL | $237 22.73 USD |
+0.64
|
$10.08B 966.96M USD | $61.5K 5.9K USD | $233.5 22.4 USD | $237 22.73 USD | $10.08B 966.96M USD | 10.86 | $21.81 2.09 USD | |
Odfjell SE ODFB.OL | $106.8 10.25 USD |
0
|
$8.59B 824.48M USD | $13.67K 1.31K USD | $105.2 10.09 USD | $108.2 10.38 USD | $8.59B 824.48M USD | 3.41 | $31.26 3 USD | |
Okeanis Eco Tankers Corp. OET.OL | $237 22.73 USD |
-1.66
|
$7.63B 731.93M USD | $16.87K 1.62K USD | $236 22.64 USD | $244 23.41 USD | $7.63B 731.93M USD | 9.44 | $25.09 2.41 USD | |
Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
0
|
$6.89B 661.38M USD | $6.24K 598.97 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
Multiconsult ASA MULTI.OL | $201 19.28 USD |
+1.26
|
$5.52B 529.34M USD | $26.07K 2.5K USD | $198.5 19.04 USD | $204 19.57 USD | $5.52B 529.34M USD | 12.21 | $16.46 1.58 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
Agilyx ASA AGLX.OL | $27.6 2.65 USD |
-0.54
|
$3.05B 292.52M USD | $42.07K 4.04K USD | $26.9 2.58 USD | $27.6 2.65 USD | $3.05B 292.52M USD | 0 | -$2.23 -0.2 USD | |
AKVA group ASA AKVA.OL | $72 6.91 USD |
-1.1
|
$2.61B 250.78M USD | $19.42K 1.86K USD | $71 6.81 USD | $73.8 7.08 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Zalaris ASA ZAL.OL | $79.4 7.62 USD |
-1.49
|
$1.72B 165.23M USD | $10.09K 967.43 USD | $79 7.58 USD | $81.2 7.79 USD | $1.72B 165.23M USD | 31.63 | $2.51 0.24 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
-4.51
|
$1.3B 124.92M USD | $700 67.15 USD | $360 34.53 USD | $369 35.4 USD | $1.3B 124.92M USD | 0 | -$32.15 -3.08 USD | |
Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.92 0.57 USD |
-1
|
$646.81M 62.05M USD | $44.13K 4.23K USD | $5.62 0.54 USD | $6 0.58 USD | $646.81M 62.05M USD | 2.65 | $2.23 0.21 USD | |
Borgestad ASA BOR.OL | $17.6 1.69 USD |
-1.68
|
$617.09M 59.2M USD | $4.16K 399.25 USD | $17.5 1.68 USD | $17.9 1.72 USD | $617.09M 59.2M USD | 22.27 | $0.79 0.08 USD | |
Capsol Technologies ASA CAPSL.OL | $9.4 0.9 USD |
+0.43
|
$591.25M 56.72M USD | $1.81K 173.15 USD | $9.4 0.9 USD | $9.6 0.92 USD | $591.25M 56.72M USD | 0 | -$0.63 -0.06 USD | |
Western Bulk Chartering AS WEST.OL | $14.45 1.39 USD |
+3.58
|
$485.8M 46.6M USD | $594 56.98 USD | $13.55 1.3 USD | $14.7 1.41 USD | $485.8M 46.6M USD | 0 | -$0.83 -0.07 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
M Vest Water AS MVW.OL | $9.48 0.91 USD |
+0.21
|
$310.16M 29.75M USD | $800 76.74 USD | $9.48 0.91 USD | $9.48 0.91 USD | $310.16M 29.75M USD | 0 | -$0.72 -0.06 USD | |
Pryme N.V. PRYME.OL | $18.9 1.81 USD |
-7.35
|
$273.41M 26.23M USD | $6.09K 584.01 USD | $18.9 1.81 USD | $21.7 2.08 USD | $273.41M 26.23M USD | 0 | -$90.15 -8.6 USD | |
Goodtech ASA GOD.OL | $9.18 0.88 USD |
+2
|
$263.61M 25.29M USD | $1.52K 146 USD | $9.1 0.87 USD | $9.18 0.88 USD | $263.61M 25.29M USD | 15.82 | $0.58 0.06 USD | |
ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+1.9
|
$151.96M 14.58M USD | $754 72.33 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 10.70 | $0.2 0.02 USD | |
Philly Shipyard ASA PHLY.OL | $11.4 1.09 USD |
-2.98
|
$138.03M 13.24M USD | $71 6.81 USD | $11.4 1.09 USD | $11.4 1.09 USD | $138.03M 13.24M USD | 0 | -$0.2 -0.01 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}