Le pays : Norvège Bourse : Oslo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (57)
- {{country.name}}
- Tous les pays
- Norvège (57)
Oslo (57)
- {{item.name}}
- Tous marchés
- Oslo (57)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 313.60 30.08 USD |
-0.88
|
NOK 275.85B 26.46B USD | NOK 228.94K 21.96K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 275.85B 26.46B USD | 57.64 | NOK 5.44 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,230.00 117.99 USD |
-0.97
|
NOK 91.38B 8.77B USD | NOK 7.85K 753.23 USD | NOK 1,224.00 117.42 USD | NOK 1,242.00 119.14 USD | NOK 91.38B 8.77B USD | 22.61 | NOK 54.40 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 127.40 12.22 USD |
-1.55
|
NOK 53.86B 5.17B USD | NOK 102.77K 9.86K USD | NOK 126.40 12.13 USD | NOK 129.60 12.43 USD | NOK 53.86B 5.17B USD | 5.58 | NOK 22.83 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.57 1.11 USD |
-1.62
|
NOK 38.91B 3.73B USD | NOK 819.28K 78.59K USD | NOK 11.47 1.1 USD | NOK 11.76 1.13 USD | NOK 38.91B 3.73B USD | 33.05 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.50 6.57 USD |
-0.72
|
NOK 34.24B 3.28B USD | NOK 42.50K 4.08K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.24B 3.28B USD | 8.03 | NOK 8.52 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.70 11.67 USD |
-0.33
|
NOK 29.97B 2.88B USD | NOK 39.89K 3.83K USD | NOK 121.20 11.63 USD | NOK 122.20 11.72 USD | NOK 29.97B 2.88B USD | 6.91 | NOK 17.61 1.69 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.40 9.15 USD |
+0.9
|
NOK 28.18B 2.7B USD | NOK 95.54K 9.17K USD | NOK 94.40 9.06 USD | NOK 95.60 9.17 USD | NOK 28.18B 2.7B USD | 32.44 | NOK 2.94 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.10 13.82 USD |
-0.28
|
NOK 27.49B 2.64B USD | NOK 50.23K 4.82K USD | NOK 142.00 13.62 USD | NOK 145.90 14 USD | NOK 27.49B 2.64B USD | 6.28 | NOK 22.92 2.2 USD | ||
| Veidekke ASA VEI.OL | NOK 177.80 17.06 USD |
+0.45
|
NOK 24.00B 2.3B USD | NOK 8.83K 847.14 USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 24.00B 2.3B USD | 15.05 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.05 5.18 USD |
-2.79
|
NOK 20.86B 2B USD | NOK 169.32K 16.24K USD | NOK 53.75 5.16 USD | NOK 56.00 5.37 USD | NOK 20.86B 2B USD | 6.51 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 304.50 29.21 USD |
-0.33
|
NOK 20.22B 1.94B USD | NOK 4.64K 444.91 USD | NOK 302.50 29.02 USD | NOK 306.00 29.35 USD | NOK 20.22B 1.94B USD | 6.94 | NOK 43.84 4.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 448.50 43.02 USD |
-0.88
|
NOK 17.51B 1.68B USD | NOK 13.59K 1.3K USD | NOK 447.50 42.93 USD | NOK 452.50 43.41 USD | NOK 17.51B 1.68B USD | 8.32 | NOK 53.89 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.21 1.36 USD |
+1.57
|
NOK 14.94B 1.43B USD | NOK 2.26M 216.69K USD | NOK 14.03 1.35 USD | NOK 14.28 1.37 USD | NOK 14.94B 1.43B USD | 4.78 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.89 2.48 USD |
-0.35
|
NOK 11.49B 1.1B USD | NOK 330.21K 31.68K USD | NOK 25.60 2.46 USD | NOK 26.11 2.5 USD | NOK 11.49B 1.1B USD | 5.57 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 238.00 22.83 USD |
-2.46
|
NOK 10.12B 971.04M USD | NOK 10.14K 972.71 USD | NOK 237.50 22.78 USD | NOK 244.50 23.45 USD | NOK 10.12B 971.04M USD | 6.50 | NOK 36.60 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.70 6.11 USD |
-0.93
|
NOK 6.92B 663.64M USD | NOK 28.93K 2.78K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.92B 663.64M USD | 3.98 | NOK 16.00 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.20 10.95 USD |
-0.52
|
NOK 5.86B 562.18M USD | NOK 9.44K 905.27 USD | NOK 114.00 10.94 USD | NOK 115.80 11.11 USD | NOK 5.86B 562.18M USD | 41.37 | NOK 2.76 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.50 8.78 USD |
-0.33
|
NOK 5.43B 520.66M USD | NOK 8.81K 845.12 USD | NOK 90.70 8.7 USD | NOK 92.20 8.84 USD | NOK 5.43B 520.66M USD | 12.86 | NOK 7.11 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.83 0.27 USD |
-4.23
|
NOK 5.19B 498.1M USD | NOK 4.33M 415.33K USD | NOK 2.81 0.27 USD | NOK 3.07 0.29 USD | NOK 5.19B 498.1M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.75 4.77 USD |
+3.11
|
NOK 4.33B 415.3M USD | NOK 113.10K 10.85K USD | NOK 48.00 4.6 USD | NOK 49.75 4.77 USD | NOK 4.33B 415.3M USD | 54.67 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.30 2.14 USD |
-0.45
|
NOK 3.57B 342.33M USD | NOK 2.99K 287.11 USD | NOK 22.30 2.14 USD | NOK 22.80 2.19 USD | NOK 3.57B 342.33M USD | 25.93 | NOK 0.86 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.45 4.26 USD |
-1.44
|
NOK 2.94B 281.81M USD | NOK 91.04K 8.73K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.94B 281.81M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
-1.98
|
NOK 2.16B 206.84M USD | NOK 6.00 0.58 USD | NOK 99.00 9.5 USD | NOK 99.00 9.5 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.96 0.76 USD |
-0.5
|
NOK 1.37B 131.79M USD | NOK 77.87K 7.47K USD | NOK 7.90 0.76 USD | NOK 8.02 0.77 USD | NOK 1.37B 131.79M USD | 44.22 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.14 0.88 USD |
-0.22
|
NOK 1.22B 116.62M USD | NOK 8.85K 848.48 USD | NOK 9.10 0.87 USD | NOK 9.16 0.88 USD | NOK 1.22B 116.62M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-1.09
|
NOK 1.12B 107.05M USD | NOK 301.73K 28.94K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.12B 107.05M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 29.14K 2.8K USD | NOK 1.48 0.14 USD | NOK 1.55 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 500.00 47.96 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 638.91M 61.29M USD | NOK 161.54K 15.5K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 638.91M 61.29M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 14.50 1.39 USD |
+2.11
|
NOK 507.50M 48.68M USD | NOK 21.71K 2.08K USD | NOK 14.40 1.38 USD | NOK 14.60 1.4 USD | NOK 507.50M 48.68M USD | 60.41 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.20 0.11 USD |
+3.91
|
NOK 328.83M 31.54M USD | NOK 26.98K 2.59K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 328.83M 31.54M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.03 0.39 USD |
-0.25
|
NOK 302.45M 29.01M USD | NOK 395.00 37.89 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 302.45M 29.01M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.40 0.23 USD |
-9.23
|
NOK 229.26M 21.99M USD | NOK 188.21K 18.05K USD | NOK 2.27 0.22 USD | NOK 2.53 0.24 USD | NOK 229.26M 21.99M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
-4.67
|
NOK 171.71M 16.47M USD | NOK 893.60K 85.72K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 171.71M 16.47M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 3.98 0.38 USD |
-4.59
|
NOK 80.12M 7.69M USD | NOK 240.32K 23.05K USD | NOK 3.98 0.38 USD | NOK 4.29 0.41 USD | NOK 80.12M 7.69M USD | 0.32 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 708.00 67.92 USD |
-1.39
|
NOK 29.70B 2.85B USD | NOK 14.52K 1.39K USD | NOK 700.00 67.15 USD | NOK 714.00 68.49 USD | NOK 29.70B 2.85B USD | 4.96 | NOK 142.67 13.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 634.00 60.82 USD |
-0.47
|
NOK 26.60B 2.55B USD | NOK 3.36K 321.93 USD | NOK 628.00 60.24 USD | NOK 641.00 61.49 USD | NOK 26.60B 2.55B USD | 4.44 | NOK 142.69 13.69 USD | ||
| AF Gruppen ASA AFG.OL | NOK 187.00 17.94 USD |
+0.54
|
NOK 21.25B 2.04B USD | NOK 6.08K 583.15 USD | NOK 185.20 17.77 USD | NOK 187.00 17.94 USD | NOK 21.25B 2.04B USD | 17.79 | NOK 10.51 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 178.00 17.08 USD |
+2.3
|
NOK 9.79B 938.83M USD | NOK 40.00 3.84 USD | NOK 178.00 17.08 USD | NOK 178.00 17.08 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 112.00 10.74 USD |
+0.36
|
NOK 8.87B 850.74M USD | NOK 10.39K 996.31 USD | NOK 110.40 10.59 USD | NOK 112.60 10.8 USD | NOK 8.87B 850.74M USD | 6.12 | NOK 18.28 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 109.60 10.51 USD |
-0.18
|
NOK 8.68B 832.51M USD | NOK 503.00 48.25 USD | NOK 108.60 10.42 USD | NOK 110.00 10.55 USD | NOK 8.68B 832.51M USD | 5.99 | NOK 18.27 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 119.00 11.42 USD |
+1.69
|
NOK 4.33B 415.47M USD | NOK 2.95K 283.27 USD | NOK 117.00 11.22 USD | NOK 120.00 11.51 USD | NOK 4.33B 415.47M USD | 21.87 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 1.00K 96.22 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.80 2.09 USD |
-0.91
|
NOK 2.74B 263.19M USD | NOK 172.00 16.5 USD | NOK 21.80 2.09 USD | NOK 21.80 2.09 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
-1
|
NOK 2.37B 226.9M USD | NOK 1.81K 173.92 USD | NOK 59.20 5.68 USD | NOK 59.80 5.74 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.80 2.09 USD |
+5.83
|
NOK 1.52B 146.01M USD | NOK 10.53K 1.01K USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.52B 146.01M USD | 11.91 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 3.47K 333.06 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 122.00 11.7 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 706.01M 67.73M USD | NOK 641.00 61.49 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 706.01M 67.73M USD | 13.90 | NOK 1.51 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.10 1.16 USD |
-3.6
|
NOK 518.47M 49.74M USD | NOK 3.60K 345.44 USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 518.47M 49.74M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.70 1.03 USD |
-0.47
|
NOK 479.13M 45.96M USD | NOK 1.55K 148.69 USD | NOK 10.70 1.03 USD | NOK 10.75 1.03 USD | NOK 479.13M 45.96M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.20 1.27 USD |
-2.22
|
NOK 394.09M 37.8M USD | NOK 5.20K 498.54 USD | NOK 13.20 1.27 USD | NOK 13.35 1.28 USD | NOK 394.09M 37.8M USD | 11.28 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}