Le pays : Mexique Bourse : Mexico Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (116)
Mexico (116)
Produits industriels (116)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.73 10.11 USD |
-0.89
|
MX$384.52B 22.77B USD | MX$312.91K 18.53K USD | MX$169.60 10.04 USD | MX$175.20 10.37 USD | MX$384.52B 22.77B USD | 29.84 | MX$5.72 0.34 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.84 25.87 USD |
-1.14
|
MX$259.93B 15.39B USD | MX$627.28K 37.14K USD | MX$435.66 25.8 USD | MX$444.42 26.32 USD | MX$259.93B 15.39B USD | 21.07 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.31 29.51 USD |
-1.79
|
MX$149.49B 8.85B USD | MX$401.16K 23.75K USD | MX$497.91 29.48 USD | MX$511.94 30.31 USD | MX$149.49B 8.85B USD | 14.97 | MX$33.27 1.97 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.06 18.36 USD |
-0.02
|
MX$116.18B 6.88B USD | MX$493.73K 29.23K USD | MX$303.93 18 USD | MX$313.37 18.56 USD | MX$116.18B 6.88B USD | 13.17 | MX$23.53 1.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$252.74 14.97 USD |
-0.61
|
MX$97.60B 5.78B USD | MX$542.90K 32.15K USD | MX$252.00 14.92 USD | MX$257.15 15.23 USD | MX$97.60B 5.78B USD | 17.86 | MX$14.15 0.84 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-1.07
|
MX$42.59B 2.52B USD | MX$2.19M 129.89K USD | MX$22.04 1.31 USD | MX$22.42 1.33 USD | MX$42.59B 2.52B USD | 0 | -MX$1.27 -0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.73 0.87 USD |
-2.32
|
MX$16.93B 1B USD | MX$3.76M 222.39K USD | MX$14.64 0.87 USD | MX$15.26 0.9 USD | MX$16.93B 1B USD | 0 | -MX$3.39 -0.2 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.21 0.78 USD |
-0.45
|
MX$7.16B 424.25M USD | MX$7.79K 461.38 USD | MX$13.18 0.78 USD | MX$13.40 0.79 USD | MX$7.16B 424.25M USD | 33.02 | MX$0.40 0.02 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,165.00 365.04 USD |
-2.13
|
MX$6.37T 377.22B USD | MX$11.00 0.65 USD | MX$6,165.00 365.04 USD | MX$6,165.00 365.04 USD | MX$6.37T 377.22B USD | 39.91 | MX$154.44 9.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$11,055.00 654.59 USD |
-2.43
|
MX$5.06T 299.54B USD | MX$47.00 2.78 USD | MX$11,000.00 651.33 USD | MX$11,055.00 654.59 USD | MX$5.06T 299.54B USD | 24.58 | MX$449.72 26.63 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,683.00 218.08 USD |
-0.81
|
MX$4.97T 294.28B USD | MX$33.00 1.95 USD | MX$3,667.00 217.13 USD | MX$3,683.00 218.08 USD | MX$4.97T 294.28B USD | 33.92 | MX$108.55 6.43 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,900.00 763.84 USD |
0
|
MX$3.48T 205.95B USD | MX$9.00 0.53 USD | MX$12,900.00 763.84 USD | MX$12,900.00 763.84 USD | MX$3.48T 205.95B USD | 40.07 | MX$321.91 19.06 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,608.96 332.12 USD |
0
|
MX$3.33T 197.36B USD | MX$0.00 0 USD | MX$5,608.96 332.12 USD | MX$5,608.96 332.12 USD | MX$3.33T 197.36B USD | 24.78 | MX$226.27 13.4 USD | ||
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$122.00 7.22 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,003.13 296.25 USD |
+5
|
MX$2.94T 174.08B USD | MX$475.00 28.13 USD | MX$5,003.13 296.25 USD | MX$5,003.13 296.25 USD | MX$2.94T 174.08B USD | 28.64 | MX$174.64 10.34 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,725.00 398.2 USD |
0
|
MX$2.61T 154.7B USD | MX$2.00 0.12 USD | MX$6,725.00 398.2 USD | MX$6,725.00 398.2 USD | MX$2.61T 154.7B USD | 38.06 | MX$176.68 10.46 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,304.15 373.28 USD |
+1.55
|
MX$2.60T 154.22B USD | MX$365.00 21.61 USD | MX$6,304.15 373.28 USD | MX$6,304.15 373.28 USD | MX$2.60T 154.22B USD | 32.25 | MX$195.43 11.57 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,160.00 660.81 USD |
0
|
MX$2.58T 152.65B USD | MX$0.00 0 USD | MX$11,160.00 660.81 USD | MX$11,160.00 660.81 USD | MX$2.58T 152.65B USD | 22.45 | MX$497.02 29.43 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,174.20 187.95 USD |
-0.99
|
MX$2.52T 148.94B USD | MX$11.41K 675.43 USD | MX$3,150.00 186.52 USD | MX$3,174.20 187.95 USD | MX$2.52T 148.94B USD | 18.55 | MX$171.03 10.13 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.54B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.54B USD | 30.90 | MX$513.79 30.42 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$0.00 0 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
3M Company
MMM.MX
MX
|
MX$3,513.47 208.04 USD |
0
|
MX$1.82T 107.5B USD | MX$9.80K 580.28 USD | MX$3,513.47 208.04 USD | MX$3,513.47 208.04 USD | MX$1.82T 107.5B USD | 29.70 | MX$118.26 7 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,522.91 267.81 USD |
+1.09
|
MX$1.80T 106.49B USD | MX$2.00K 118.6 USD | MX$4,522.91 267.81 USD | MX$4,522.91 267.81 USD | MX$1.80T 106.49B USD | 33.63 | MX$134.49 7.96 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$362.81 21.48 USD |
0
|
MX$1.77T 104.85B USD | MX$3.10K 183.56 USD | MX$362.81 21.48 USD | MX$362.81 21.48 USD | MX$1.77T 104.85B USD | 34.06 | MX$10.65 0.63 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,078.10 123.05 USD |
-0.15
|
MX$1.77T 104.77B USD | MX$305.00 18.06 USD | MX$2,070.10 122.58 USD | MX$2,083.50 123.37 USD | MX$1.77T 104.77B USD | 22.68 | MX$91.60 5.42 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,772.27 460.21 USD |
-1.74
|
MX$1.70T 100.74B USD | MX$3.27K 193.74 USD | MX$7,772.27 460.21 USD | MX$7,772.27 460.21 USD | MX$1.70T 100.74B USD | 30.60 | MX$253.98 15.04 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.60T 95.02B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.60T 95.02B USD | 34.59 | MX$84.54 5.01 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.43B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.43B USD | 28.60 | MX$16.85 1 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,979.99 354.09 USD |
0
|
MX$1.40T 82.93B USD | MX$0.00 0 USD | MX$5,979.99 354.09 USD | MX$5,979.99 354.09 USD | MX$1.40T 82.93B USD | 17.78 | MX$336.25 19.91 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,585.03 271.49 USD |
0
|
MX$1.40T 82.71B USD | MX$0.00 0 USD | MX$4,585.03 271.49 USD | MX$4,585.03 271.49 USD | MX$1.40T 82.71B USD | 35.98 | MX$127.43 7.55 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$0.00 0 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$1.35T 79.88B USD | MX$6.40K 378.96 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$1.35T 79.88B USD | 11.94 | MX$356.00 21.08 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.32T 78.35B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.32T 78.35B USD | 22.82 | MX$423.07 25.05 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$0.00 0 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
-1.1
|
MX$1.06T 62.53B USD | MX$26.00 1.54 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.06T 62.53B USD | 18.14 | MX$88.43 5.24 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
0
|
MX$975.42B 57.76B USD | MX$42.00 2.49 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.42B 57.76B USD | 44.41 | MX$92.02 5.45 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$949.79B 56.24B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$949.79B 56.24B USD | 12.82 | MX$5.15K 305.17 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,042.00 298.55 USD |
0
|
MX$938.82B 55.59B USD | MX$0.00 0 USD | MX$5,042.00 298.55 USD | MX$5,042.00 298.55 USD | MX$938.82B 55.59B USD | 26.59 | MX$189.56 11.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$0.00 0 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,607.25 213.59 USD |
+0.78
|
MX$902.45B 53.44B USD | MX$43.00 2.55 USD | MX$3,607.25 213.59 USD | MX$3,616.25 214.13 USD | MX$902.45B 53.44B USD | 45.82 | MX$78.72 4.66 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$0.00 0 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$805.89B 47.72B USD | MX$13.00 0.77 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$805.89B 47.72B USD | 0 | -MX$39.00 -2.3 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,070.00 122.57 USD |
-3.27
|
MX$672.53B 39.82B USD | MX$32.00 1.89 USD | MX$2,070.00 122.57 USD | MX$2,070.00 122.57 USD | MX$672.53B 39.82B USD | 10.73 | MX$192.74 11.41 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$652.12B 38.61B USD | MX$0.00 0 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$652.12B 38.61B USD | 32.19 | MX$98.31 5.82 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$641.46B 37.98B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$641.46B 37.98B USD | 22.56 | MX$37.53 2.22 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$717.02 42.46 USD |
0
|
MX$635.18B 37.61B USD | MX$6.30K 373.04 USD | MX$717.02 42.46 USD | MX$717.02 42.46 USD | MX$635.18B 37.61B USD | 14.62 | MX$49.03 2.9 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$0.00 0 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.08 | MX$23.95 1.42 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$555.83B 32.91B USD | MX$3.00 0.18 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$555.83B 32.91B USD | 21.63 | MX$27.73 1.64 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,891.00 111.97 USD |
0
|
MX$500.43B 29.63B USD | MX$2.00 0.12 USD | MX$1,891.00 111.97 USD | MX$1,891.00 111.97 USD | MX$500.43B 29.63B USD | 191.39 | MX$9.88 0.59 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$477.91B 28.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.91B 28.3B USD | 21.34 | MX$23.09 1.37 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
+1.02
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
+5.71
|
MX$429.31B 25.42B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$429.31B 25.42B USD | 23.51 | MX$79.60 4.71 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$417.53B 24.72B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$417.53B 24.72B USD | 25.29 | MX$166.44 9.86 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.16B 24.64B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.16B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$414.11B 24.52B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$414.11B 24.52B USD | 27.71 | MX$116.49 6.9 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,450.00 204.28 USD |
-1.65
|
MX$403.71B 23.9B USD | MX$35.00 2.07 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$403.71B 23.9B USD | 31.62 | MX$109.08 6.46 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$7.00 0.41 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$0.00 0 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.32B 12.1B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.32B 12.1B USD | 22.78 | MX$55.12 3.26 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,623.38 96.12 USD |
+0.34
|
MX$192.54B 11.4B USD | MX$832.00 49.26 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$192.54B 11.4B USD | 14.28 | MX$113.67 6.73 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
0
|
MX$191.42B 11.33B USD | MX$0.00 0 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.48 5.3 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$174.83B 10.35B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$174.83B 10.35B USD | 29.81 | MX$18.36 1.09 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$248.00 14.68 USD |
-0.8
|
MX$164.33B 9.73B USD | MX$1.03K 60.69 USD | MX$246.80 14.61 USD | MX$250.22 14.82 USD | MX$164.33B 9.73B USD | 0 | -MX$12.88 -0.7 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
-4.16
|
MX$137.55B 8.14B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$1,928.85 114.21 USD | MX$1,928.85 114.21 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$882.00 52.23 USD |
+9.98
|
MX$113.06B 6.69B USD | MX$6.00 0.36 USD | MX$882.00 52.23 USD | MX$882.00 52.23 USD | MX$113.06B 6.69B USD | 0 | -MX$113.30 -6.7 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$83.86B 4.97B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$83.86B 4.97B USD | 27.43 | MX$30.59 1.81 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$218.00 12.91 USD |
+1.4
|
MX$81.69B 4.84B USD | MX$1.79K 105.87 USD | MX$213.00 12.61 USD | MX$218.00 12.91 USD | MX$81.69B 4.84B USD | 9.26 | MX$23.53 1.39 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,250.00 133.23 USD |
+20.45
|
MX$79.51B 4.71B USD | MX$5.00 0.3 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$79.51B 4.71B USD | 0 | -MX$407.00 -24.09 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$29.16B 1.73B USD | MX$7.00 0.41 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$29.16B 1.73B USD | 20.37 | MX$4.22 0.25 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$20.30 1.2 USD |
-12.58
|
MX$28.40B 1.68B USD | MX$21.22K 1.26K USD | MX$20.30 1.2 USD | MX$23.25 1.38 USD | MX$28.40B 1.68B USD | 0 | -MX$16.41 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
