Bourse : Vienna Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (153)
Vienna (153)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78.1 85.37 USD |
-1.88
|
$9.02B 9.86B USD | $33.91K 37.07K USD | $77.8 85.05 USD | $79.7 87.12 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.6 67.34 USD |
+0.41
|
$6.01B 6.57B USD | $6.04K 6.61K USD | $61.25 66.95 USD | $61.95 67.72 USD | $6.01B 6.57B USD | 12.70 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
0
|
$2.05B 2.24B USD | $2.03K 2.21K USD | $30.3 33.12 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173 189.11 USD |
+0.82
|
$1.9B 2.08B USD | $3.05K 3.33K USD | $172.8 188.89 USD | $175 191.3 USD | $1.9B 2.08B USD | 22.06 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.35
|
$1.13B 1.23B USD | $9.91K 10.83K USD | $29.8 32.58 USD | $30.5 33.34 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.1 32.9 USD |
-0.33
|
$1.05B 1.14B USD | $1K 1.1K USD | $30 32.79 USD | $30.45 33.29 USD | $1.05B 1.14B USD | 10.45 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8399 0.91 USD |
+12.14
|
$988.38M 1.08B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.8399 0.91 USD | $988.38M 1.08B USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.81 7.44 USD |
+0.29
|
$311.83M 340.87M USD | $12.25K 13.39K USD | $6.75 7.38 USD | $6.81 7.44 USD | $311.83M 340.87M USD | 97.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.08 15.39 USD |
+0.57
|
$289.67M 316.65M USD | $1.3K 1.42K USD | $14 15.3 USD | $14.08 15.39 USD | $289.67M 316.65M USD | 25.14 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
0
|
$209.49M 229M USD | $3.54K 3.87K USD | $4.92 5.38 USD | $4.92 5.38 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,773.65 38012.3 USD |
+0.11
|
$2.72T 2.98T USD | $0 0 USD | $34,631.37 37856.77 USD | $34,825.76 38069.26 USD | $2.72T 2.98T USD | 30237.95 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.2 236.34 USD |
-0.57
|
$169.37B 185.15B USD | $0 0 USD | $216.2 236.34 USD | $217.2 237.43 USD | $169.37B 185.15B USD | 21.94 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $312.5 341.6 USD |
+0.81
|
$146.97B 160.66B USD | $0 0 USD | $312.5 341.6 USD | $316 345.43 USD | $146.97B 160.66B USD | 17.35 | $18.01 19.69 USD | |
| The Boeing Company BA.VI | $179.04 195.71 USD |
+0.6
|
$135B 147.57B USD | $123 134.46 USD | $179.04 195.71 USD | $180.46 197.27 USD | $135B 147.57B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.VI | $164.8 180.15 USD |
-0.18
|
$129.75B 141.84B USD | $0 0 USD | $164.8 180.15 USD | $165.04 180.41 USD | $129.75B 141.84B USD | 29.37 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $199.84 218.45 USD |
+0.11
|
$128.55B 140.52B USD | $0 0 USD | $199.84 218.45 USD | $201.2 219.94 USD | $128.55B 140.52B USD | 26.12 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $226.1 247.16 USD |
+1.34
|
$127.01B 138.84B USD | $0 0 USD | $225.85 246.88 USD | $226.1 247.16 USD | $127.01B 138.84B USD | 28.62 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $451.9 493.99 USD |
+0.78
|
$122.65B 134.08B USD | $0 0 USD | $451.9 493.99 USD | $455.75 498.2 USD | $122.65B 134.08B USD | 24.88 | $18.16 19.85 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
0
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.28 | $9.74 10.65 USD | |
| Automatic Data Processing, Inc. ADP.VI | $289.4 316.35 USD |
+0.73
|
$117.47B 128.42B USD | $0 0 USD | $288.4 315.26 USD | $289.4 316.35 USD | $117.47B 128.42B USD | 33.69 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $261.5 285.85 USD |
+0.23
|
$109.63B 119.85B USD | $0 0 USD | $261.3 285.64 USD | $261.5 285.85 USD | $109.63B 119.85B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $417.05 455.89 USD |
-0.32
|
$97.71B 106.81B USD | $3 3.28 USD | $416.9 455.73 USD | $419.65 458.73 USD | $97.71B 106.81B USD | 20.46 | $20.38 22.28 USD | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
0
|
$84.78B 92.68B USD | $31 33.89 USD | $1,892.5 2068.76 USD | $1,908.5 2086.25 USD | $84.78B 92.68B USD | 102.04 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $209.8 229.34 USD |
-0.07
|
$84.43B 92.29B USD | $0 0 USD | $209.8 229.34 USD | $211.5 231.2 USD | $84.43B 92.29B USD | 35.92 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $199.7 218.3 USD |
+0.13
|
$80.64B 88.15B USD | $0 0 USD | $196.95 215.29 USD | $201.6 220.38 USD | $80.64B 88.15B USD | 52.69 | $3.79 4.14 USD | |
| Parker-Hannifin Corporation PH.VI | $596.2 651.73 USD |
+0.98
|
$76.18B 83.28B USD | $0 0 USD | $596.2 651.73 USD | $599.8 655.66 USD | $76.18B 83.28B USD | 26.09 | $22.85 24.98 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.57 94.63 USD |
+0.5
|
$72.63B 79.39B USD | $0 0 USD | $86.57 94.63 USD | $87.3 95.43 USD | $72.63B 79.39B USD | 14.40 | $6.01 6.57 USD | |
| Vinci SA DG.VI | $128.8 140.8 USD |
+0.55
|
$72.38B 79.12B USD | $0 0 USD | $128.7 140.69 USD | $128.8 140.8 USD | $72.38B 79.12B USD | 15.27 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $132.12 144.43 USD |
+0.14
|
$71.1B 77.73B USD | $0 0 USD | $132.12 144.43 USD | $133.64 146.09 USD | $71.1B 77.73B USD | 18.74 | $7.05 7.71 USD | |
| Mitsubishi Corporation MITT.VI | $17.85 19.51 USD |
+0.08
|
$71B 77.61B USD | $0 0 USD | $17.82 19.48 USD | $17.85 19.51 USD | $71B 77.61B USD | 12.30 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $86.24 94.27 USD |
+0.7
|
$68.61B 75B USD | $0 0 USD | $86.24 94.27 USD | $86.5 94.56 USD | $68.61B 75B USD | 410.66 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $46.33 50.64 USD |
+0.59
|
$65.69B 71.8B USD | $0 0 USD | $46.33 50.64 USD | $46.46 50.79 USD | $65.69B 71.8B USD | 12.22 | $3.79 4.14 USD | |
| General Dynamics Corporation GEDY.VI | $243.2 265.85 USD |
-0.65
|
$65.27B 71.35B USD | $0 0 USD | $243.2 265.85 USD | $244.55 267.33 USD | $65.27B 71.35B USD | 19.21 | $12.66 13.84 USD | |
| Illinois Tool Works Inc. ITW.VI | $218.6 238.96 USD |
+0.92
|
$64.13B 70.1B USD | $0 0 USD | $218.6 238.96 USD | $219.5 239.94 USD | $64.13B 70.1B USD | 21.88 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.85 165.99 USD |
+0.63
|
$61.3B 67.01B USD | $0 0 USD | $151.85 165.99 USD | $153.4 167.69 USD | $61.3B 67.01B USD | 56.44 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.8 461.08 USD |
+0.02
|
$60.71B 66.36B USD | $22 24.05 USD | $421.8 461.08 USD | $424.2 463.71 USD | $60.71B 66.36B USD | 18.94 | $22.27 24.34 USD | |
| Emerson Electric Co. EMR.VI | $106.92 116.88 USD |
+0.62
|
$60.14B 65.74B USD | $0 0 USD | $106.1 115.98 USD | $107.44 117.45 USD | $60.14B 65.74B USD | 35.17 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $269.2 294.27 USD |
-1.64
|
$55.3B 60.45B USD | $0 0 USD | $269.1 294.16 USD | $271.6 296.9 USD | $55.3B 60.45B USD | 54.93 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $63.78 69.72 USD |
+0.95
|
$54.68B 59.77B USD | $0 0 USD | $63.78 69.72 USD | $64.24 70.22 USD | $54.68B 59.77B USD | 48.68 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
0
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $139.9 152.93 USD |
-0.01
|
$50.39B 55.08B USD | $0 0 USD | $137.9 150.74 USD | $140.52 153.61 USD | $50.39B 55.08B USD | 33.07 | $4.23 4.62 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.95 110.35 USD |
-0.2
|
$50.16B 54.83B USD | $0 0 USD | $100.65 110.02 USD | $100.95 110.35 USD | $50.16B 54.83B USD | 17.89 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.8 228.25 USD |
+0.48
|
$49.17B 53.75B USD | $0 0 USD | $208.7 228.14 USD | $208.8 228.25 USD | $49.17B 53.75B USD | 32.72 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.15B 53.72B USD | $82 89.64 USD | $216 236.12 USD | $218 238.3 USD | $49.15B 53.72B USD | 16.93 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $194.66 212.79 USD |
+1.06
|
$46.64B 50.98B USD | $0 0 USD | $194.66 212.79 USD | $196.36 214.65 USD | $46.64B 50.98B USD | 13.95 | $13.95 15.25 USD | |
| PACCAR Inc PCAR.VI | $84.07 91.9 USD |
+0.31
|
$44.13B 48.24B USD | $0 0 USD | $82.49 90.17 USD | $84.62 92.5 USD | $44.13B 48.24B USD | 14.51 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.91 40.35 USD |
+0.48
|
$42.34B 46.29B USD | $0 0 USD | $36.91 40.35 USD | $37.18 40.64 USD | $42.34B 46.29B USD | 41.94 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.3 238.63 USD |
+0.74
|
$40.81B 44.61B USD | $0 0 USD | $218.3 238.63 USD | $218.9 239.29 USD | $40.81B 44.61B USD | 29.46 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $289.6 316.57 USD |
+0.73
|
$39.89B 43.61B USD | $2 2.19 USD | $289.6 316.57 USD | $293.6 320.94 USD | $39.89B 43.61B USD | 16.24 | $17.83 19.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $282.4 308.7 USD |
+0.89
|
$39.5B 43.18B USD | $0 0 USD | $276.6 302.36 USD | $283.1 309.47 USD | $39.5B 43.18B USD | 47.38 | $5.96 6.52 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.45 171.02 USD |
-1.97
|
$36.47B 39.87B USD | $0 0 USD | $155.05 169.49 USD | $159.1 173.92 USD | $36.47B 39.87B USD | 34.61 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $237.2 259.29 USD |
0
|
$35.61B 38.93B USD | $0 0 USD | $237.2 259.29 USD | $238.4 260.6 USD | $35.61B 38.93B USD | 18.02 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.42 92.28 USD |
-0.61
|
$33.32B 36.42B USD | $0 0 USD | $84.42 92.28 USD | $84.64 92.52 USD | $33.32B 36.42B USD | 25.12 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. ROK.VI | $280.3 306.41 USD |
+1.15
|
$31.59B 34.54B USD | $0 0 USD | $279.6 305.64 USD | $280.3 306.41 USD | $31.59B 34.54B USD | 40.15 | $6.98 7.63 USD | |
| Leonardo S.p.a. LDO.VI | $54.56 59.64 USD |
-1.3
|
$31.45B 34.38B USD | $264 288.59 USD | $54.56 59.64 USD | $55.3 60.45 USD | $31.45B 34.38B USD | 28.86 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.VI | $38.84 42.46 USD |
+2.26
|
$31.41B 34.33B USD | $0 0 USD | $38.55 42.14 USD | $38.84 42.46 USD | $31.41B 34.33B USD | 10.69 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.45 196.16 USD |
+0.48
|
$30.71B 33.57B USD | $0 0 USD | $179.45 196.16 USD | $180.9 197.75 USD | $30.71B 33.57B USD | 31.98 | $5.61 6.13 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+1.74
|
$29.22B 31.94B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.22B 31.94B USD | 54.41 | $4.3 4.7 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.68 108.96 USD |
+0.73
|
$29.19B 31.9B USD | $0 0 USD | $99.68 108.96 USD | $100.45 109.81 USD | $29.19B 31.9B USD | 17.92 | $5.56 6.08 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.88 47.97 USD |
+1.99
|
$28.65B 31.32B USD | $0 0 USD | $43.88 47.97 USD | $44.34 48.46 USD | $28.65B 31.32B USD | 8.86 | $4.95 5.41 USD | |
| Legrand SA LR.VI | $108.3 118.39 USD |
+0.93
|
$28.34B 30.98B USD | $0 0 USD | $108.3 118.39 USD | $109.65 119.86 USD | $28.34B 30.98B USD | 24.12 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $149.3 163.21 USD |
+2.33
|
$26.35B 28.8B USD | $0 0 USD | $148.9 162.77 USD | $149.3 163.21 USD | $26.35B 28.8B USD | 10.36 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.1 29.62 USD |
+1.12
|
$25.03B 27.36B USD | $0 0 USD | $27.1 29.62 USD | $27.13 29.66 USD | $25.03B 27.36B USD | 9.31 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $19.08 20.85 USD |
-0.03
|
$24.68B 26.98B USD | $0 0 USD | $19.04 20.81 USD | $19.12 20.9 USD | $24.68B 26.98B USD | 11.84 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,599 1747.92 USD |
+1.59
|
$24.63B 26.92B USD | $0 0 USD | $1,599 1747.92 USD | $1,599 1747.92 USD | $24.63B 26.92B USD | 4.04 | $395.23 432.04 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,598 1746.83 USD |
+0.57
|
$24.38B 26.65B USD | $0 0 USD | $1,598 1746.83 USD | $1,599 1747.92 USD | $24.38B 26.65B USD | 4.04 | $395.18 431.99 USD | |
| Veolia Environnement SA VIE.VI | $30.14 32.95 USD |
+0.53
|
$22.23B 24.3B USD | $0 0 USD | $29.9 32.68 USD | $30.14 32.95 USD | $22.23B 24.3B USD | 19.57 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.32 18.93 USD |
+0.35
|
$19.88B 21.73B USD | $0 0 USD | $17.32 18.93 USD | $17.37 18.99 USD | $19.88B 21.73B USD | 19.24 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $356.7 389.92 USD |
+0.51
|
$19.19B 20.97B USD | $0 0 USD | $356.7 389.92 USD | $359.2 392.65 USD | $19.19B 20.97B USD | 30.93 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.39 USD |
+0.22
|
$18.84B 20.6B USD | $0 0 USD | $4.01 4.39 USD | $4.05 4.43 USD | $18.84B 20.6B USD | 7.29 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $29.66 32.42 USD |
+2.65
|
$16.97B 18.55B USD | $0 0 USD | $29.66 32.42 USD | $29.99 32.78 USD | $16.97B 18.55B USD | 38.02 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $58.58 64.04 USD |
+0.41
|
$16.8B 18.36B USD | $0 0 USD | $58.58 64.04 USD | $59.16 64.67 USD | $16.8B 18.36B USD | 24.40 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $67.1 73.35 USD |
+0.63
|
$16.36B 17.89B USD | $0 0 USD | $67.1 73.35 USD | $67.82 74.14 USD | $16.36B 17.89B USD | 12.35 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.75 1.91 USD |
+0.84
|
$15.95B 17.44B USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.94 USD | $15.95B 17.44B USD | 10.91 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $31.42 34.35 USD |
+0.51
|
$15.71B 17.17B USD | $0 0 USD | $31.16 34.06 USD | $31.46 34.39 USD | $15.71B 17.17B USD | 6.23 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.66 0.72 USD |
-1.67
|
$15.49B 16.93B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.49B 16.93B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.68 42.28 USD |
-0.26
|
$14.78B 16.16B USD | $0 0 USD | $38.68 42.28 USD | $38.72 42.33 USD | $14.78B 16.16B USD | 13.91 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.6 64.06 USD |
-0.34
|
$14.58B 15.94B USD | $0 0 USD | $58.6 64.06 USD | $59.05 64.55 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.31 15.64 USD |
+2.4
|
$14.42B 15.76B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.31 15.64 USD | $14.42B 15.76B USD | 25.55 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.46 12.53 USD |
+0.35
|
$14.32B 15.65B USD | $655 716 USD | $11.46 12.53 USD | $11.54 12.61 USD | $14.32B 15.65B USD | 16.37 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.16 32.97 USD |
-0.53
|
$13.41B 14.66B USD | $0 0 USD | $30.16 32.97 USD | $30.2 33.01 USD | $13.41B 14.66B USD | 24.12 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.1 181.57 USD |
+0.24
|
$12.5B 13.66B USD | $0 0 USD | $166.1 181.57 USD | $166.2 181.68 USD | $12.5B 13.66B USD | 13.15 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $124.95 136.59 USD |
+1.09
|
$12.39B 13.55B USD | $0 0 USD | $124.95 136.59 USD | $125.4 137.08 USD | $12.39B 13.55B USD | 25.86 | $4.83 5.28 USD | |
| Eiffage SA FGR.VI | $122.45 133.85 USD |
+0.29
|
$11.75B 12.85B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $11.75B 12.85B USD | 11.19 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116.9 127.79 USD |
+1.12
|
$11.56B 12.64B USD | $0 0 USD | $116.5 127.35 USD | $116.9 127.79 USD | $11.56B 12.64B USD | 33.98 | $3.44 3.76 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.7 65.26 USD |
+0.34
|
$9.74B 10.65B USD | $0 0 USD | $59.5 65.04 USD | $59.8 65.37 USD | $9.74B 10.65B USD | 24.56 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $20.26 22.15 USD |
+2.71
|
$9.36B 10.23B USD | $0 0 USD | $20.2 22.08 USD | $20.26 22.15 USD | $9.36B 10.23B USD | 65.35 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.4 66.03 USD |
+2.72
|
$9.34B 10.21B USD | $0 0 USD | $59.86 65.44 USD | $60.4 66.03 USD | $9.34B 10.21B USD | 29.17 | $2.07 2.26 USD | |
| Getlink SE GET.VI | $17.06 18.65 USD |
-0.58
|
$9.3B 10.17B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $9.3B 10.17B USD | 29.41 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $61.55 67.28 USD |
+0.49
|
$8.98B 9.82B USD | $0 0 USD | $61 66.68 USD | $61.55 67.28 USD | $8.98B 9.82B USD | 13.46 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.07 7.73 USD |
+3.67
|
$8.52B 9.32B USD | $100 109.31 USD | $6.97 7.61 USD | $7.07 7.73 USD | $8.52B 9.32B USD | 6.86 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720.5 787.6 USD |
+0.63
|
$8.19B 8.96B USD | $0 0 USD | $720 787.06 USD | $721 788.15 USD | $8.19B 8.96B USD | 32.57 | $22.12 24.18 USD | |
| Acciona, S.A. ANA.VI | $138 150.85 USD |
+2
|
$7.52B 8.22B USD | $0 0 USD | $135.9 148.56 USD | $138 150.85 USD | $7.52B 8.22B USD | 17.82 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226 247.05 USD |
+0.98
|
$7.46B 8.16B USD | $0 0 USD | $225.6 246.61 USD | $226 247.05 USD | $7.46B 8.16B USD | 16.09 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.32 11.28 USD |
+1.14
|
$6.81B 7.44B USD | $0 0 USD | $10.32 11.28 USD | $10.45 11.42 USD | $6.81B 7.44B USD | 11.72 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.47 40.96 USD |
+1.02
|
$6.62B 7.23B USD | $0 0 USD | $37.47 40.96 USD | $37.52 41.01 USD | $6.62B 7.23B USD | 61.42 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $60.2 65.81 USD |
+0.17
|
$5.56B 6.08B USD | $0 0 USD | $60.2 65.81 USD | $60.5 66.13 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $42.02 45.93 USD |
+1.3
|
$5.51B 6.02B USD | $0 0 USD | $42.02 45.93 USD | $42.26 46.2 USD | $5.51B 6.02B USD | 26.93 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $90.44 98.86 USD |
+0.62
|
$5.34B 5.83B USD | $0 0 USD | $90.4 98.82 USD | $91.04 99.52 USD | $5.34B 5.83B USD | 10.38 | $8.71 9.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}