Le pays : Royaume-Uni Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (204)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (203)
Produits industriels (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $179.40 — |
+0.5
|
$261.12B — | $437.00 — | $177.00 — | $180.00 — | $261.12B — | 47.58 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €267.60 308.9 USD |
+0.15
|
€211.93B 244.63B USD | €58.86K 67.95K USD | €266.70 307.86 USD | €270.95 312.77 USD | €211.93B 244.63B USD | 24.28 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.98 104.08 USD |
+1.75
|
CHF 156.34B 196.08B USD | CHF 834.39K 1.05M USD | CHF 82.24 103.15 USD | CHF 83.18 104.33 USD | CHF 156.34B 196.08B USD | 50.59 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €270.05 311.73 USD |
-0.58
|
€168.17B 194.13B USD | €301.53K 348.07K USD | €268.80 310.29 USD | €273.75 316 USD | €168.17B 194.13B USD | 38.41 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €175.34 202.4 USD |
-1.78
|
€143.46B 165.6B USD | €174.97K 201.98K USD | €174.94 201.94 USD | €179.08 206.72 USD | €143.46B 165.6B USD | 35.78 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €297.60 343.53 USD |
+0.52
|
€127.07B 146.68B USD | €11.20K 12.93K USD | €293.10 338.34 USD | €302.00 348.61 USD | €127.07B 146.68B USD | 40.54 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.70 15.78 USD |
+0.53
|
SEK 911.63B 88.99B USD | SEK 36.64K 3.58K USD | SEK 160.95 15.71 USD | SEK 161.88 15.8 USD | SEK 911.63B 88.99B USD | 30.28 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 182.25 17.79 USD |
+0.75
|
SEK 895.99B 87.46B USD | SEK 97.49K 9.52K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 895.99B 87.46B USD | 34.12 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €124.93 144.21 USD |
+0.66
|
€73.01B 84.28B USD | €209.77K 242.15K USD | €123.55 142.62 USD | €125.40 144.75 USD | €73.01B 84.28B USD | 15.89 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.42 60.51 USD |
+1.14
|
€64.09B 73.99B USD | €74.08K 85.51K USD | €51.74 59.73 USD | €52.58 60.69 USD | €64.09B 73.99B USD | 14.80 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.10 31.54 USD |
-0.14
|
SEK 676.76B 66.06B USD | SEK 112.59K 10.99K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 676.76B 66.06B USD | 14.80 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.40 1399.52 USD |
+0.82
|
€52.60B 60.71B USD | €6.18K 7.14K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.60B 60.71B USD | 112.46 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,577.75 231.33 USD |
-0.66
|
DKK 388.19B 56.92B USD | DKK 53.81K 7.89K USD | DKK 1,558.00 228.44 USD | DKK 1,583.00 232.1 USD | DKK 388.19B 56.92B USD | 23.70 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €232.70 268.61 USD |
+0.37
|
€48.51B 56B USD | €855.00 986.96 USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.51B 56B USD | 41.70 | €5.58 6.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €150.50 173.73 USD |
+2.21
|
€45.26B 52.25B USD | €25.49K 29.43K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.26B 52.25B USD | 62.44 | €2.41 2.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.30 36.83 USD |
+0.41
|
SEK 514.77B 50.25B USD | SEK 124.73K 12.18K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 514.77B 50.25B USD | 33.92 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €142.00 163.92 USD |
-0.25
|
€39.79B 45.93B USD | €130.75K 150.92K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.79B 45.93B USD | 34.54 | €4.11 4.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €497.20 573.94 USD |
+0.28
|
€38.81B 44.8B USD | €302.00 348.61 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.81B 44.8B USD | 74.54 | €6.67 7.7 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.01 31.18 USD |
+3.64
|
€37.57B 43.36B USD | €812.18K 937.53K USD | €25.72 29.69 USD | €27.18 31.37 USD | €37.57B 43.36B USD | 21.10 | €1.28 1.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.00 144.29 USD |
+1.3
|
€33.23B 38.36B USD | €8.62K 9.95K USD | €123.60 142.68 USD | €125.50 144.87 USD | €33.23B 38.36B USD | 48.07 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 328.60 32.08 USD |
+1.91
|
SEK 381.00B 37.19B USD | SEK 38.66K 3.77K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 381.00B 37.19B USD | 26.91 | SEK 12.21 1.19 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 11.66K 14.62K USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.16 57.9 USD |
+0.8
|
€26.78B 30.91B USD | €327.35K 377.87K USD | €49.91 57.61 USD | €50.34 58.11 USD | €26.78B 30.91B USD | 28.33 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.05 239.62 USD |
-0.75
|
CHF 23.90B 29.97B USD | CHF 96.76K 121.36K USD | CHF 191.00 239.56 USD | CHF 193.80 243.07 USD | CHF 23.90B 29.97B USD | 11.64 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.80 40.17 USD |
-0.09
|
€25.15B 29.03B USD | €4.82K 5.56K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.15B 29.03B USD | 23.19 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €298.60 344.68 USD |
-1.71
|
€23.70B 27.36B USD | €385.00 444.42 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.70B 27.36B USD | 30.56 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.96 41.5 USD |
+0.13
|
€23.28B 26.88B USD | €18.02K 20.8K USD | €35.76 41.28 USD | €36.26 41.86 USD | €23.28B 26.88B USD | 189.23 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.65 25.46 USD |
-0.04
|
DKK 182.88B 26.81B USD | DKK 228.99K 33.58K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 182.88B 26.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 621.00 778.88 USD |
+0.37
|
CHF 19.30B 24.21B USD | CHF 1.32K 1.66K USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.30B 24.21B USD | 79.20 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 506.60 635.39 USD |
+0.79
|
CHF 18.63B 23.37B USD | CHF 11.52K 14.45K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.63B 23.37B USD | 25.59 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 537.20 52.44 USD |
+0.15
|
SEK 238.54B 23.28B USD | SEK 5.53K 539.99 USD | SEK 535.80 52.3 USD | SEK 539.80 52.69 USD | SEK 238.54B 23.28B USD | 40.72 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.74 57.42 USD |
+1.36
|
€19.50B 22.51B USD | €90.00 103.89 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.50B 22.51B USD | 17.95 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 12.56 USD |
-0.05
|
€18.76B 21.65B USD | €80.57K 93K USD | €10.56 12.18 USD | €10.99 12.69 USD | €18.76B 21.65B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 89.70 112.5 USD |
+1.09
|
CHF 16.85B 21.13B USD | CHF 47.00K 58.95K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.85B 21.13B USD | 28.47 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €34.06 39.32 USD |
+1.25
|
€18.22B 21.04B USD | €1.53K 1.76K USD | €33.50 38.67 USD | €34.06 39.32 USD | €18.22B 21.04B USD | 10.77 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €299.40 345.61 USD |
+0.13
|
€16.70B 19.28B USD | €6.33K 7.31K USD | €296.70 342.49 USD | €304.10 351.03 USD | €16.70B 19.28B USD | 35.18 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.16 72.91 USD |
-0.58
|
€15.32B 17.69B USD | €17.22K 19.88K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.32B 17.69B USD | 15.11 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.37 17.74 USD |
-1.85
|
€14.04B 16.21B USD | €34.44K 39.75K USD | €15.37 17.74 USD | €15.74 18.17 USD | €14.04B 16.21B USD | 22.94 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €244.20 281.89 USD |
+0.33
|
€13.83B 15.97B USD | €57.00 65.8 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.83B 15.97B USD | 18.88 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €124.50 143.71 USD |
+0.46
|
€12.75B 14.72B USD | €913.00 1.05K USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.75B 14.72B USD | 12.80 | €9.72 11.22 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.26 29.16 USD |
-0.14
|
€11.95B 13.79B USD | €318.00 367.08 USD | €25.06 28.93 USD | €25.26 29.16 USD | €11.95B 13.79B USD | 24.28 | €1.04 1.2 USD | ||
| Alstom SA 0J2R.IL | €16.66 19.23 USD |
-1.03
|
€11.91B 13.75B USD | €410.35K 473.68K USD | €16.43 18.96 USD | €17.09 19.72 USD | €11.91B 13.75B USD | 0 | -€0.34 -0.3 USD | ||
| Nordex SE 0MEC.IL | €40.32 46.54 USD |
-0.81
|
€11.44B 13.2B USD | €134.97K 155.8K USD | €39.36 45.43 USD | €40.76 47.05 USD | €11.44B 13.2B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €105.00 121.21 USD |
-1.18
|
€10.83B 12.51B USD | €3.00 3.46 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.83B 12.51B USD | 18.29 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.32 13.07 USD |
0
|
€10.77B 12.43B USD | €825.62K 953.04K USD | €11.27 13.01 USD | €11.37 13.12 USD | €10.77B 12.43B USD | 4.85 | €2.33 2.69 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.90 24 USD |
+0.29
|
SEK 120.33B 11.75B USD | SEK 8.62K 841.03 USD | SEK 245.25 23.94 USD | SEK 246.30 24.04 USD | SEK 120.33B 11.75B USD | 18.33 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.41 21.25 USD |
-0.24
|
€10.14B 11.7B USD | €6.01K 6.93K USD | €18.41 21.25 USD | €18.54 21.4 USD | €10.14B 11.7B USD | 27.89 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.90 63.37 USD |
+0.69
|
€9.96B 11.5B USD | €4.38K 5.05K USD | €53.95 62.28 USD | €55.10 63.6 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.23 9.5 USD |
-1.47
|
€9.85B 11.37B USD | €110.78K 127.88K USD | €8.14 9.39 USD | €8.35 9.64 USD | €9.85B 11.37B USD | 5.20 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.18 4.83 USD |
+2.05
|
€9.62B 11.1B USD | €15.05K 17.38K USD | €4.08 4.71 USD | €4.20 4.85 USD | €9.62B 11.1B USD | 52.27 | €0.08 0.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.00 308.21 USD |
+1.06
|
€9.10B 10.5B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €267.00 308.21 USD | €9.10B 10.5B USD | 14.71 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
-0.72
|
SEK 106.85B 10.43B USD | SEK 309.05K 30.17K USD | SEK 239.50 23.38 USD | SEK 241.50 23.57 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.40 40.74 USD |
+1.02
|
SEK 106.69B 10.41B USD | SEK 12.60K 1.23K USD | SEK 413.80 40.39 USD | SEK 417.60 40.76 USD | SEK 106.69B 10.41B USD | 32.23 | SEK 12.95 1.26 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.78 — |
+1.32
|
$10.35B — | $3.73K — | $13.61 — | $13.83 — | $10.35B — | 3.66 | $3.76 — | ||
| Aurubis AG 0K7F.IL | €203.80 235.25 USD |
-0.92
|
€8.90B 10.27B USD | €982.00 1.13K USD | €200.00 230.87 USD | €205.60 237.33 USD | €8.90B 10.27B USD | 12.59 | €16.18 18.68 USD | ||
| SPIE SA 0R8M.IL | €48.56 56.05 USD |
+0.79
|
€8.65B 9.98B USD | €19.23K 22.2K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.65B 9.98B USD | 52.78 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €77.20 89.11 USD |
+0.98
|
€8.43B 9.74B USD | €44.00 50.79 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.43B 9.74B USD | 16.78 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 472.00 592 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €154.20 178 USD |
-0.06
|
€7.80B 9.01B USD | €51.00 58.87 USD | €153.10 176.73 USD | €155.20 179.15 USD | €7.80B 9.01B USD | 39.53 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.60 57.25 USD |
+0.81
|
€7.26B 8.38B USD | €35.00 40.4 USD | €49.16 56.75 USD | €49.70 57.37 USD | €7.26B 8.38B USD | 9.18 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.80 15.31 USD |
+0.38
|
SEK 85.61B 8.36B USD | SEK 13.83K 1.35K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 85.61B 8.36B USD | 18.08 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.30 77.69 USD |
+0.15
|
€7.00B 8.08B USD | €175.00 202.01 USD | €66.60 76.88 USD | €67.80 78.26 USD | €7.00B 8.08B USD | 24.47 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.69 3.58 USD |
+0.52
|
SEK 82.12B 8.02B USD | SEK 235.13K 22.95K USD | SEK 36.00 3.51 USD | SEK 36.69 3.58 USD | SEK 82.12B 8.02B USD | 14.61 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.11 12.82 USD |
-3.29
|
€6.91B 7.98B USD | €43.06K 49.71K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.91B 7.98B USD | 0 | -€3.98 -4.5 USD | ||
| ISS A/S 0QRS.IL | DKK 253.00 37.1 USD |
+0.96
|
DKK 50.84B 7.45B USD | DKK 15.88K 2.33K USD | DKK 251.40 36.86 USD | DKK 253.60 37.18 USD | DKK 50.84B 7.45B USD | 89.71 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.80 18.92 USD |
+0.36
|
SEK 75.82B 7.4B USD | SEK 12.10K 1.18K USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.82B 7.4B USD | 25.30 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €26.02 30.04 USD |
+0.62
|
€6.35B 7.33B USD | €47.00 54.25 USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.35B 7.33B USD | 21.86 | €1.19 1.37 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.70 191.52 USD |
+1.23
|
CHF 5.52B 6.93B USD | CHF 1.08K 1.35K USD | CHF 152.10 190.77 USD | CHF 153.20 192.15 USD | CHF 5.52B 6.93B USD | 28.86 | CHF 5.29 6.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 534.10 52.13 USD |
+0.67
|
SEK 70.60B 6.89B USD | SEK 9.59K 935.61 USD | SEK 519.90 50.75 USD | SEK 539.80 52.69 USD | SEK 70.60B 6.89B USD | 24.51 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 128.20 160.79 USD |
+0.87
|
CHF 5.45B 6.84B USD | CHF 31.00 38.88 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.45B 6.84B USD | 18.57 | CHF 6.90 8.65 USD | ||
| KION GROUP AG 0QFU.IL | €39.13 45.17 USD |
-0.23
|
€5.53B 6.39B USD | €65.94K 76.12K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.53B 6.39B USD | 62.11 | €0.63 0.73 USD | ||
| Umicore SA 0RUY.IL | €22.92 26.46 USD |
-1.29
|
€5.51B 6.36B USD | €8.38K 9.67K USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.51B 6.36B USD | 11.34 | €2.02 2.33 USD | ||
| Randstad N.V. 0NW2.IL | €26.93 31.09 USD |
-0.3
|
€5.34B 6.16B USD | €1.11K 1.28K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.34B 6.16B USD | 6.12 | €4.40 5.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.60 12.46 USD |
-4.56
|
SEK 61.14B 5.97B USD | SEK 12.04K 1.18K USD | SEK 127.30 12.43 USD | SEK 128.70 12.56 USD | SEK 61.14B 5.97B USD | 35.05 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.41 44.34 USD |
+2.45
|
€4.90B 5.66B USD | €7.52K 8.68K USD | €37.76 43.59 USD | €38.50 44.44 USD | €4.90B 5.66B USD | 13.47 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €30.00 34.63 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 315.90 30.3 USD |
+0.14
|
NOK 55.57B 5.33B USD | NOK 21.59K 2.07K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.57B 5.33B USD | 16.51 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.54 38.72 USD |
+0.69
|
€4.53B 5.23B USD | €241.00 278.19 USD | €33.04 38.14 USD | €33.70 38.9 USD | €4.53B 5.23B USD | 17.65 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.38 25.83 USD |
+0.77
|
€4.26B 4.91B USD | €16.04K 18.52K USD | €22.18 25.6 USD | €22.52 26 USD | €4.26B 4.91B USD | 11.36 | €1.97 2.27 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.91 53.82 USD |
+1.09
|
CHF 3.83B 4.81B USD | CHF 892.00 1.12K USD | CHF 42.48 53.28 USD | CHF 43.00 53.93 USD | CHF 3.83B 4.81B USD | 12.84 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 131.00 12.79 USD |
+0.96
|
SEK 49.08B 4.79B USD | SEK 111.73K 10.91K USD | SEK 131.00 12.79 USD | SEK 133.00 12.98 USD | SEK 49.08B 4.79B USD | 26.73 | SEK 4.90 0.48 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.52 39.85 USD |
+0.55
|
€4.08B 4.71B USD | €10.92K 12.61K USD | €34.06 39.32 USD | €34.54 39.87 USD | €4.08B 4.71B USD | 12.41 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.36 29.27 USD |
+2.17
|
€3.95B 4.56B USD | €70.20K 81.03K USD | €24.84 28.67 USD | €25.36 29.27 USD | €3.95B 4.56B USD | 3.14 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 209.40 20.44 USD |
+0.89
|
SEK 46.15B 4.51B USD | SEK 2.23K 217.19 USD | SEK 209.05 20.41 USD | SEK 211.50 20.65 USD | SEK 46.15B 4.51B USD | 49.38 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €56.80 65.57 USD |
+1.43
|
€3.84B 4.43B USD | €334.00 385.55 USD | €56.20 64.87 USD | €56.80 65.57 USD | €3.84B 4.43B USD | 25.81 | €2.20 2.54 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.38 21.22 USD |
+0.19
|
€3.83B 4.43B USD | €983.00 1.13K USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.83B 4.43B USD | 33.41 | €0.55 0.63 USD | ||
| Arcadis NV 0N6B.IL | €35.50 40.98 USD |
+0.23
|
€3.55B 4.1B USD | €532.00 614.11 USD | €34.86 40.24 USD | €35.50 40.98 USD | €3.55B 4.1B USD | 24.65 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €58.52 67.55 USD |
-1.45
|
€3.38B 3.9B USD | €101.08K 116.68K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.38B 3.9B USD | 5.47 | €10.69 12.34 USD | ||
| Lisi S.A. 0EKE.IL | €64.00 73.88 USD |
+0.87
|
€3.20B 3.7B USD | €49.00 56.56 USD | €62.00 71.57 USD | €64.50 74.45 USD | €3.20B 3.7B USD | 72.72 | €0.88 1.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.08 12.78 USD |
+0.32
|
€3.20B 3.69B USD | €17.63K 20.35K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.69B USD | 17.03 | €0.65 0.75 USD | ||
| Sixt SE 0NW7.IL | €72.30 83.46 USD |
-0.41
|
€3.20B 3.69B USD | €244.00 281.66 USD | €72.25 83.4 USD | €73.50 84.84 USD | €3.20B 3.69B USD | 9.86 | €7.33 8.46 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.90 9.2 USD |
+2.01
|
NOK 38.41B 3.68B USD | NOK 2.00K 191.47 USD | NOK 94.60 9.07 USD | NOK 96.15 9.22 USD | NOK 38.41B 3.68B USD | 32.28 | NOK 2.97 0.28 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.21 USD |
+0.36
|
€3.13B 3.62B USD | €337.00 389.01 USD | €4.52 5.21 USD | €4.52 5.22 USD | €3.13B 3.62B USD | 22.57 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €27.00 31.17 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| Bilfinger SE 0NRG.IL | €81.55 94.14 USD |
+0.59
|
€3.06B 3.53B USD | €885.00 1.02K USD | €79.80 92.12 USD | €81.80 94.42 USD | €3.06B 3.53B USD | 58.25 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.32 13.07 USD |
+1.57
|
€3.03B 3.49B USD | €9.60K 11.08K USD | €11.09 12.8 USD | €11.45 13.22 USD | €3.03B 3.49B USD | 1.48 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.72 23.92 USD |
+1.94
|
€2.79B 3.22B USD | €13.27K 15.32K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.79B 3.22B USD | 10.68 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.70 43.6 USD |
+0.36
|
SEK 31.75B 3.1B USD | SEK 84.00 8.2 USD | SEK 444.00 43.34 USD | SEK 446.70 43.6 USD | SEK 31.75B 3.1B USD | 18.20 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.40 36.25 USD |
0
|
€2.66B 3.07B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.54 36.41 USD | €2.66B 3.07B USD | 24.34 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.14 26.71 USD |
+0.48
|
€2.50B 2.88B USD | €10.05K 11.6K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.50B 2.88B USD | 7.18 | €3.22 3.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}