Le pays : Royaume-Uni Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (427)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (222)
- LSE (204)
Produits industriels (427)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.9 — |
+4.86
|
$174.37B — | $550 — | $119 — | $120 — | $174.37B — | 31.77 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $182.26 199.23 USD |
+3.18
|
$144.34B 157.78B USD | $209.94K 229.49K USD | $179.82 196.57 USD | $185.02 202.25 USD | $144.34B 157.78B USD | 16.53 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $192.14 210.03 USD |
+2.72
|
$119.65B 130.8B USD | $231.09K 252.61K USD | $189.12 206.73 USD | $193.84 211.89 USD | $119.65B 130.8B USD | 27.33 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $141.7 154.9 USD |
+4.92
|
$115.93B 126.73B USD | $480.38K 525.12K USD | $138.08 150.94 USD | $141.82 155.03 USD | $115.93B 126.73B USD | 28.91 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $209.7 229.23 USD |
+4.38
|
$89.54B 97.88B USD | $7.95K 8.69K USD | $205.4 224.53 USD | $210.1 229.67 USD | $89.54B 97.88B USD | 28.56 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $40.98 46.63 USD |
+3.33
|
$77.21B 87.85B USD | $2.23M 2.54M USD | $40.18 45.72 USD | $40.98 46.63 USD | $77.21B 87.85B USD | 24.98 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $108.85 118.99 USD |
+1.63
|
$63.61B 69.54B USD | $33.07K 36.14K USD | $106.7 116.64 USD | $109.05 119.21 USD | $63.61B 69.54B USD | 13.84 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $125.55 12.26 USD |
+1.71
|
$707.83B 69.09B USD | $42.11K 4.11K USD | $123.9 12.09 USD | $126.1 12.31 USD | $707.83B 69.09B USD | 23.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $140.85 13.75 USD |
+3.23
|
$692.46B 67.59B USD | $154.95K 15.13K USD | $139.5 13.62 USD | $142.1 13.87 USD | $692.46B 67.59B USD | 26.37 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,320.5 1443.48 USD |
+5.24
|
$57.29B 62.62B USD | $13.32K 14.56K USD | $1,267 1385 USD | $1,329.5 1453.32 USD | $57.29B 62.62B USD | 122.49 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $240.4 262.79 USD |
+5.51
|
$50.12B 54.79B USD | $2.96K 3.23K USD | $232.2 253.83 USD | $241.3 263.77 USD | $50.12B 54.79B USD | 43.08 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.4 — |
+2.54
|
$52.09B — | $15.7K — | $36.35 — | $36.8 — | $52.09B — | 37.52 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.38 88.96 USD |
+3.41
|
$45.54B 49.78B USD | $7.61K 8.32K USD | $79.2 86.58 USD | $81.38 88.96 USD | $45.54B 49.78B USD | 14.42 | $5.64 6.17 USD | |
| AB Volvo (publ) 0HTP.IL | $237.5 23.18 USD |
+1.24
|
$497.46B 48.56B USD | $230.42K 22.49K USD | $232.05 22.65 USD | $241.6 23.58 USD | $497.46B 48.56B USD | 10.87 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $238.3 23.26 USD |
+0.76
|
$490.86B 47.91B USD | $15.24K 1.49K USD | $232.6 22.7 USD | $240.6 23.49 USD | $490.86B 47.91B USD | 11.36 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $34.23 37.42 USD |
+1.75
|
$41.85B 45.75B USD | $384.44K 420.25K USD | $33.74 36.88 USD | $34.49 37.7 USD | $41.85B 45.75B USD | 9.66 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,116 163.63 USD |
-0.16
|
$274.58B 40.26B USD | $1.4K 204.83 USD | $1,110.5 162.82 USD | $1,138 166.85 USD | $274.58B 40.26B USD | 16.76 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $137.6 150.41 USD |
-0.74
|
$33.38B 36.49B USD | $16.16K 17.67K USD | $136.05 148.72 USD | $138.85 151.78 USD | $33.38B 36.49B USD | 32.91 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $203 221.91 USD |
-2.96
|
$31.61B 34.55B USD | $2.14K 2.33K USD | $200 218.63 USD | $204.4 223.44 USD | $31.61B 34.55B USD | 25.18 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $261 296.96 USD |
-0.57
|
$28.02B 31.88B USD | $61K 69.4K USD | $258.6 294.23 USD | $262.2 298.33 USD | $28.02B 31.88B USD | 36.65 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $38.14 41.69 USD |
-8.54
|
$28.59B 31.25B USD | $2.24K 2.45K USD | $37.03 40.48 USD | $38.14 41.69 USD | $28.59B 31.25B USD | 165.82 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $266.2 25.98 USD |
+1.53
|
$308.65B 30.13B USD | $110.54K 10.79K USD | $263.2 25.69 USD | $268.8 26.24 USD | $308.65B 30.13B USD | 21.80 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $47.87 52.33 USD |
+1.11
|
$25.56B 27.94B USD | $9.18K 10.03K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.56B 27.94B USD | 27.04 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $89.8 98.16 USD |
+2.12
|
$25.16B 27.51B USD | $357 390.25 USD | $88.88 97.16 USD | $90.32 98.73 USD | $25.16B 27.51B USD | 21.84 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $42.18 46.11 USD |
+7.15
|
$24.27B 26.53B USD | $514.45K 562.36K USD | $39.87 43.58 USD | $42.26 46.2 USD | $24.27B 26.53B USD | 28.30 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $175.35 199.51 USD |
+1.48
|
$21.93B 24.96B USD | $4.42K 5.03K USD | $172.65 196.44 USD | $176.35 200.65 USD | $21.93B 24.96B USD | 10.69 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $280.6 306.73 USD |
+5.97
|
$22.27B 24.34B USD | $546 596.85 USD | $271.4 296.68 USD | $283 309.36 USD | $22.27B 24.34B USD | 28.72 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $179.35 17.51 USD |
+0.9
|
$244.7B 23.89B USD | $152.25K 14.86K USD | $175.9 17.17 USD | $180.3 17.6 USD | $244.7B 23.89B USD | 16.12 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.58 16.61 USD |
+3.16
|
$21.13B 23.1B USD | $53.79K 35.36K USD | $15.02 16.41 USD | $15.44 16.88 USD | $21.13B 23.1B USD | 11.87 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $28.46 31.11 USD |
+0.3
|
$20.57B 22.48B USD | $967.1K 1.06M USD | $27.88 30.48 USD | $28.77 31.45 USD | $20.57B 22.48B USD | 18.97 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $520.8 592.56 USD |
+1.17
|
$19.16B 21.8B USD | $835 950.05 USD | $512.2 582.77 USD | $523.4 595.52 USD | $19.16B 21.8B USD | 26.31 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.73 10.63 USD |
+5.69
|
$16.76B 18.32B USD | $43.76K 47.83K USD | $9.25 10.11 USD | $9.74 10.65 USD | $16.76B 18.32B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $277.4 303.24 USD |
+3.9
|
$15.48B 16.92B USD | $3.06K 3.35K USD | $272.1 297.44 USD | $280 306.08 USD | $15.48B 16.92B USD | 32.59 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $384.6 37.54 USD |
+0.81
|
$170.78B 16.67B USD | $33.3K 3.25K USD | $382.4 37.33 USD | $389.9 38.06 USD | $170.78B 16.67B USD | 29.15 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $27.14 29.67 USD |
-0.04
|
$14.52B 15.87B USD | $2.25K 2.46K USD | $27.06 29.58 USD | $27.62 30.19 USD | $14.52B 15.87B USD | 8.58 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $73.84 84.01 USD |
-2.73
|
$13.87B 15.78B USD | $8.87K 10.1K USD | $73.32 83.42 USD | $75.62 86.04 USD | $13.87B 15.78B USD | 23.44 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $34.87 38.12 USD |
+0.72
|
$13.67B 14.94B USD | $41.39K 45.25K USD | $34.68 37.91 USD | $35.2 38.48 USD | $13.67B 14.94B USD | 12.58 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.78 52.23 USD |
+2.73
|
$12.7B 13.89B USD | $562 614.34 USD | $46.8 51.16 USD | $48.42 52.93 USD | $12.7B 13.89B USD | 18.37 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $17.64 19.28 USD |
+3.04
|
$12.61B 13.79B USD | $1.85K 2.03K USD | $17.33 18.94 USD | $17.77 19.43 USD | $12.61B 13.79B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $41.91 45.81 USD |
+3.07
|
$12.6B 13.78B USD | $75.22K 82.23K USD | $40.93 44.74 USD | $42.5 46.46 USD | $12.6B 13.78B USD | 17.39 | $2.41 2.63 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.6 12.99 USD |
+3.11
|
$93.31B 13.68B USD | $8.18K 1.2K USD | $86.94 12.75 USD | $89.32 13.1 USD | $93.31B 13.68B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $25.06 27.39 USD |
-0.24
|
$11.85B 12.95B USD | $20.03K 21.9K USD | $25.06 27.39 USD | $25.6 27.98 USD | $11.85B 12.95B USD | 24.09 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142 155.23 USD |
+4.64
|
$11.08B 12.12B USD | $315 344.34 USD | $139.5 152.49 USD | $142.1 155.33 USD | $11.08B 12.12B USD | 21.28 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $102.35 111.88 USD |
+1.16
|
$10.48B 11.46B USD | $3.32K 3.63K USD | $101.7 111.17 USD | $103.2 112.81 USD | $10.48B 11.46B USD | 10.52 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $94.7 103.52 USD |
+2.35
|
$9.77B 10.68B USD | $10 10.93 USD | $93.65 102.37 USD | $95.45 104.34 USD | $9.77B 10.68B USD | 16.49 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.75 16.12 USD |
+0.55
|
$9.55B 10.44B USD | $9.1K 9.95K USD | $14.68 16.04 USD | $14.93 16.32 USD | $9.55B 10.44B USD | 77.63 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.88 54.53 USD |
+0.89
|
$9.05B 9.9B USD | $25 27.33 USD | $49.72 54.35 USD | $50.1 54.77 USD | $9.05B 9.9B USD | 20.35 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $266.4 303.11 USD |
+2.64
|
$8.28B 9.42B USD | $794 903.4 USD | $262.8 299.01 USD | $271.5 308.91 USD | $8.28B 9.42B USD | 33.97 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $246.2 24.03 USD |
+0.12
|
$96.33B 9.4B USD | $14.36K 1.4K USD | $243.6 23.78 USD | $248 24.21 USD | $96.33B 9.4B USD | 32.14 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $15.23 16.65 USD |
+0.73
|
$8.39B 9.17B USD | $11.66K 12.75K USD | $14.97 16.36 USD | $15.26 16.68 USD | $8.39B 9.17B USD | 23.07 | $0.66 0.72 USD | |
| Sodexo S.A. 0J3F.IL | $54.3 59.36 USD |
+0.6
|
$7.95B 8.69B USD | $14.02K 15.32K USD | $54 59.03 USD | $55.8 61 USD | $7.95B 8.69B USD | 10.05 | $5.4 5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $192.7 18.81 USD |
-3.89
|
$85.9B 8.38B USD | $101.45K 9.9K USD | $189.5 18.5 USD | $192.8 18.82 USD | $85.9B 8.38B USD | 9.91 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $275.6 26.9 USD |
+1.51
|
$84.41B 8.24B USD | $13.22K 1.29K USD | $272.6 26.61 USD | $276.2 26.96 USD | $84.41B 8.24B USD | 47.93 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $8.11 8.86 USD |
+0.28
|
$7.4B 8.09B USD | $22.31K 24.39K USD | $7.98 8.72 USD | $8.21 8.98 USD | $7.4B 8.09B USD | 12.09 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $169.35 16.53 USD |
-2.43
|
$82.87B 8.09B USD | $1.05M 102.71K USD | $167.03 16.3 USD | $170.4 16.63 USD | $82.87B 8.09B USD | 12.62 | $13.41 1.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $321.1 31.34 USD |
-1.7
|
$82.08B 8.01B USD | $4.91K 478.79 USD | $321.1 31.34 USD | $329.2 32.13 USD | $82.08B 8.01B USD | 24.79 | $12.95 1.26 USD | |
| Ayvens 0RSP.IL | $7.53 8.23 USD |
+1.76
|
$7.16B 7.83B USD | $54.72K 59.82K USD | $7.49 8.18 USD | $7.59 8.29 USD | $7.16B 7.83B USD | 3.23 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.96 6.52 USD |
+2.02
|
$7.13B 7.8B USD | $122.49K 133.9K USD | $5.86 6.41 USD | $6.06 6.62 USD | $7.13B 7.8B USD | 3.77 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.79 3.3 USD |
+4.89
|
$75.63B 7.38B USD | $44.62K 4.36K USD | $32.68 3.19 USD | $34.04 3.32 USD | $75.63B 7.38B USD | 13.46 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.76 — |
-3.31
|
$7.33B — | $3.05K — | $9.76 — | $9.93 — | $7.33B — | 2.59 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $199.1 226.53 USD |
+1.35
|
$6.4B 7.28B USD | $2.26K 2.57K USD | $197.4 224.6 USD | $200.2 227.78 USD | $6.4B 7.28B USD | 21.09 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $36.9 40.34 USD |
-0.54
|
$6.57B 7.18B USD | $1.17K 1.27K USD | $36.66 40.07 USD | $38.28 41.85 USD | $6.57B 7.18B USD | 40.10 | $0.92 1.01 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.11 USD |
+6.23
|
$6.55B 7.16B USD | $14.97K 16.37K USD | $2.83 3.1 USD | $2.87 3.14 USD | $6.55B 7.16B USD | 35.60 | $0.08 0.09 USD | |
| Randstad N.V. 0NW2.IL | $33.03 36.11 USD |
+0.26
|
$6.55B 7.16B USD | $1.02K 1.11K USD | $32.69 35.73 USD | $33.55 36.67 USD | $6.55B 7.16B USD | 7.50 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $131.25 12.81 USD |
+0.63
|
$71.66B 6.99B USD | $20.92K 2.04K USD | $131 12.79 USD | $133.2 13 USD | $71.66B 6.99B USD | 15.13 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $54.2 59.25 USD |
+2.07
|
$5.63B 6.16B USD | $17 18.58 USD | $53.35 58.32 USD | $54.7 59.79 USD | $5.63B 6.16B USD | 19.70 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $51.05 55.8 USD |
+2.95
|
$5.58B 6.1B USD | $247 270 USD | $50.25 54.93 USD | $51.2 55.97 USD | $5.58B 6.1B USD | 11.09 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $129.35 12.63 USD |
-3.25
|
$61.98B 6.05B USD | $488 47.63 USD | $128.95 12.59 USD | $129.35 12.63 USD | $61.98B 6.05B USD | 35.53 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $164.6 16.07 USD |
+1.11
|
$61.66B 6.02B USD | $1.79K 174.24 USD | $161.7 15.78 USD | $164.6 16.07 USD | $61.66B 6.02B USD | 33.59 | $4.9 0.48 USD | |
| thyssenkrupp AG 0O1C.IL | $8.41 9.2 USD |
+3.79
|
$5.24B 5.72B USD | $325.9K 356.25K USD | $8.12 8.88 USD | $8.59 9.39 USD | $5.24B 5.72B USD | 0 | -$3.98 -4.3 USD | |
| Georg Fischer AG 0QP4.IL | $54.65 62.18 USD |
+2.25
|
$4.88B 5.56B USD | $2.67K 3.04K USD | $53.9 61.33 USD | $56 63.72 USD | $4.88B 5.56B USD | 16.36 | $3.34 3.8 USD | |
| Teleperformance SE 0J6X.IL | $85.32 93.27 USD |
+0.82
|
$4.93B 5.39B USD | $245 267.82 USD | $84.06 91.89 USD | $86.16 94.18 USD | $4.93B 5.39B USD | 7.98 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.12 21.99 USD |
+4.93
|
$4.91B 5.37B USD | $1.02K 1.12K USD | $19.21 21 USD | $20.12 21.99 USD | $4.91B 5.37B USD | 16.90 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $406.3 39.66 USD |
+9.28
|
$53.71B 5.24B USD | $39.38K 3.84K USD | $382.65 37.35 USD | $406.8 39.71 USD | $53.71B 5.24B USD | 18.64 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $126.4 143.82 USD |
+4.12
|
$4.57B 5.2B USD | $858 976.22 USD | $126.4 143.82 USD | $127.6 145.18 USD | $4.57B 5.2B USD | 23.89 | $5.29 6.02 USD | |
| Arcadis NV 0N6B.IL | $43.26 47.29 USD |
+1.45
|
$4.32B 4.73B USD | $2.04K 2.23K USD | $43.04 47.05 USD | $43.54 47.6 USD | $4.32B 4.73B USD | 30.04 | $1.44 1.57 USD | |
| KION GROUP AG 0QFU.IL | $30.46 33.3 USD |
-0.59
|
$4.31B 4.71B USD | $436 476.61 USD | $30.12 32.93 USD | $31.86 34.83 USD | $4.31B 4.71B USD | 48.34 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $22.53 24.63 USD |
+0.69
|
$4.29B 4.68B USD | $13K 14.21K USD | $22.18 24.25 USD | $22.57 24.67 USD | $4.29B 4.68B USD | 11.43 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $14.97 16.36 USD |
+3.81
|
$4.25B 4.64B USD | $1.92K 2.1K USD | $14.68 16.05 USD | $14.97 16.36 USD | $4.25B 4.64B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $82.9 90.62 USD |
+2.16
|
$4.2B 4.59B USD | $63 68.87 USD | $81.5 89.09 USD | $83.75 91.55 USD | $4.2B 4.59B USD | 21.25 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $51.35 56.13 USD |
+0.89
|
$4.15B 4.54B USD | $703.8K 769.35K USD | $50.95 55.7 USD | $52 56.84 USD | $4.15B 4.54B USD | 16.78 | $3.06 3.34 USD | |
| Fluidra, S.A. 0ILI.IL | $18.73 20.47 USD |
+0.62
|
$3.91B 4.27B USD | $436 476.61 USD | $18.73 20.47 USD | $19.31 21.11 USD | $3.91B 4.27B USD | 34.05 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $143.7 21.07 USD |
-1.3
|
$28.88B 4.23B USD | $11.73K 1.72K USD | $143.2 21 USD | $148.4 21.76 USD | $28.88B 4.23B USD | 50.95 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.38 29.93 USD |
+0.59
|
$3.7B 4.04B USD | $723 790.34 USD | $27.14 29.67 USD | $27.78 30.37 USD | $3.7B 4.04B USD | 14.41 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $26.96 29.47 USD |
-1.03
|
$3.44B 3.76B USD | $3.13K 3.42K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.44B 3.76B USD | 9.45 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $74.4 81.33 USD |
+0.61
|
$3.25B 3.55B USD | $434 474.42 USD | $72.9 79.69 USD | $75.8 82.86 USD | $3.25B 3.55B USD | 4.59 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.44 30 USD |
+0.73
|
$3.24B 3.54B USD | $37.7K 41.21K USD | $26.98 29.49 USD | $27.68 30.26 USD | $3.24B 3.54B USD | 9.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.68 29.16 USD |
+1.06
|
$2.88B 3.15B USD | $656 717.1 USD | $26.66 29.14 USD | $27.7 30.28 USD | $2.88B 3.15B USD | 8.28 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.72 2.97 USD |
+1.53
|
$2.72B 2.98B USD | $127.79K 139.69K USD | $2.66 2.91 USD | $2.78 3.03 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.38 4.23 USD |
+0.3
|
$28.26B 2.76B USD | $6.74K 657.52 USD | $43 4.2 USD | $44.39 4.33 USD | $28.26B 2.76B USD | 12.79 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $36.64 40.05 USD |
-0.22
|
$2.48B 2.71B USD | $2.89K 3.16K USD | $36.5 39.9 USD | $37.28 40.75 USD | $2.48B 2.71B USD | 16.65 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $17.85 19.51 USD |
+2.35
|
$2.4B 2.62B USD | $10.97K 11.99K USD | $17.75 19.4 USD | $18.24 19.94 USD | $2.4B 2.62B USD | 9.20 | $1.94 2.12 USD | |
| Maire S.p.A. 0QEP.IL | $7.29 7.97 USD |
+0.69
|
$2.39B 2.61B USD | $54 59.03 USD | $7.29 7.97 USD | $7.57 8.27 USD | $2.39B 2.61B USD | 25.13 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $2.44K 358.34 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $62 67.77 USD |
+4.16
|
$2.32B 2.54B USD | $257 280.94 USD | $61.35 67.06 USD | $62 67.77 USD | $2.32B 2.54B USD | 44.28 | $1.4 1.53 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $7 7.65 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.69 8.4 USD |
+3.89
|
$2.06B 2.25B USD | $5.23K 5.71K USD | $7.5 8.2 USD | $7.72 8.44 USD | $2.06B 2.25B USD | 1.00 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.5 9.81 USD |
+2.58
|
$22.15B 2.16B USD | $1.86K 181.17 USD | $99.7 9.73 USD | $101.9 9.95 USD | $22.15B 2.16B USD | 23.70 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $2.82 3.08 USD |
+0.28
|
$1.96B 2.14B USD | $395 431.79 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.96B 2.14B USD | 14.09 | $0.2 0.22 USD | |
| Umicore SA 0RUY.IL | $7.94 8.68 USD |
+3.02
|
$1.91B 2.09B USD | $4.38K 4.78K USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.91B 2.09B USD | 3.93 | $2.02 2.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||