Le pays : Royaume-Uni Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (427)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (222)
- LSE (204)
Produits industriels (427)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.56 — |
+0.88
|
$194.4B — | $113 — | $133.56 — | $134.84 — | $194.4B — | 35.42 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.63 240.08 USD |
-1.29
|
$173.93B 190.13B USD | $66.32K 72.5K USD | $218.95 239.34 USD | $222.3 243 USD | $173.93B 190.13B USD | 19.92 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.2 243.99 USD |
-0.38
|
$139B 151.94B USD | $4.71K 5.15K USD | $222 242.68 USD | $224.25 245.14 USD | $139B 151.94B USD | 31.74 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.84 179.1 USD |
+1.1
|
$134.05B 146.53B USD | $75.12K 82.11K USD | $158.06 172.78 USD | $165.76 181.2 USD | $134.05B 146.53B USD | 33.43 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260.6 284.87 USD |
+0.71
|
$111.27B 121.64B USD | $20.81K 22.75K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111.27B 121.64B USD | 35.50 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.6 54.16 USD |
+0.68
|
$89.68B 102.04B USD | $875.28K 995.88K USD | $47.47 54.01 USD | $47.92 54.52 USD | $89.68B 102.04B USD | 29.02 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,892.5 2068.76 USD |
+0.53
|
$82.1B 89.75B USD | $13.13K 14.35K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.1B 89.75B USD | 175.55 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.08 140 USD |
-0.43
|
$74.85B 81.82B USD | $164.51K 179.83K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.85B 81.82B USD | 16.29 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $140.42K 13.71K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $272.1 297.44 USD |
+1.89
|
$56.73B 62.01B USD | $39.2K 42.85K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.73B 62.01B USD | 48.76 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $8.34K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.33 110.76 USD |
+6.66
|
$52.26B 57.13B USD | $190.56K 208.31K USD | $99.86 109.16 USD | $101.45 110.9 USD | $52.26B 57.13B USD | 17.96 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,552.75 227.67 USD |
-0.96
|
$382.04B 56.01B USD | $70.3K 10.31K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $382.04B 56.01B USD | 23.32 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.05 26.17 USD |
-0.74
|
$561.45B 54.8B USD | $1.24M 120.56K USD | $266.5 26.01 USD | $268.7 26.23 USD | $561.45B 54.8B USD | 12.27 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.6 26.22 USD |
-1
|
$553.27B 54.01B USD | $3.2K 312.07 USD | $267.6 26.12 USD | $269.6 26.32 USD | $553.27B 54.01B USD | 12.80 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.7 42.3 USD |
-0.72
|
$47.32B 51.73B USD | $34.22K 37.4K USD | $38.7 42.3 USD | $39.28 42.94 USD | $47.32B 51.73B USD | 10.93 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.25 175.17 USD |
-1.17
|
$38.88B 42.5B USD | $5.44K 5.94K USD | $160.25 175.17 USD | $161.6 176.65 USD | $38.88B 42.5B USD | 38.33 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.6 259.73 USD |
-1.74
|
$37B 40.44B USD | $23.41K 25.59K USD | $236.8 258.85 USD | $239.8 262.13 USD | $37B 40.44B USD | 29.47 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.55 49.79 USD |
+9.23
|
$34.14B 37.32B USD | $355.84K 388.98K USD | $43.6 47.66 USD | $45.85 50.12 USD | $34.14B 37.32B USD | 198.04 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
-0.77
|
$31.9B 36.3B USD | $5.76K 6.55K USD | $297.2 338.15 USD | $298.9 340.08 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.22 60.36 USD |
+1.62
|
$31.77B 34.73B USD | $736.9K 805.53K USD | $54.5 59.58 USD | $55.9 61.11 USD | $31.77B 34.73B USD | 37.06 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.6 29.73 USD |
-0.21
|
$353.17B 34.47B USD | $47.45K 4.63K USD | $304.3 29.7 USD | $306.35 29.9 USD | $353.17B 34.47B USD | 24.94 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.2 119.37 USD |
+0.16
|
$30.6B 33.45B USD | $109.86K 120.09K USD | $108.85 118.99 USD | $109.6 119.81 USD | $30.6B 33.45B USD | 26.56 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.7 60.89 USD |
-0.52
|
$29.74B 32.51B USD | $13.16K 14.39K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.74B 32.51B USD | 31.46 | $1.77 1.93 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,803.5 173.01 USD |
+1.01
|
$317.24B 30.43B USD | $6.16K 591.11 USD | $1,780 170.75 USD | $1,821 174.68 USD | $317.24B 30.43B USD | 94.27 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.09 17.59 USD |
-1.11
|
$27.73B 30.31B USD | $105.3K 115.11K USD | $15.98 17.47 USD | $16.66 18.21 USD | $27.73B 30.31B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.88 USD |
+0.29
|
$26.57B 29.04B USD | $15.02K 16.41K USD | $19.03 20.8 USD | $19.11 20.89 USD | $26.57B 29.04B USD | 14.92 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $322 351.99 USD |
+3.54
|
$25.56B 27.94B USD | $438 478.79 USD | $314 343.24 USD | $324 354.18 USD | $25.56B 27.94B USD | 32.95 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.4 20.44 USD |
+0.48
|
$285.7B 27.89B USD | $85.62K 8.36K USD | $208 20.3 USD | $210.9 20.59 USD | $285.7B 27.89B USD | 18.83 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.4 212.08 USD |
-1.97
|
$23.32B 26.53B USD | $4.04K 4.6K USD | $185.7 211.29 USD | $189.25 215.33 USD | $23.32B 26.53B USD | 11.36 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $616.6 701.56 USD |
+1.21
|
$22.68B 25.81B USD | $11.56K 13.15K USD | $605 688.36 USD | $617 702.01 USD | $22.68B 25.81B USD | 31.15 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $29.94 32.73 USD |
-1.3
|
$21.64B 23.65B USD | $173.58K 189.75K USD | $29.92 32.71 USD | $30.25 33.07 USD | $21.64B 23.65B USD | 19.96 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $356.7 389.92 USD |
+0.88
|
$19.9B 21.75B USD | $6.43K 7.03K USD | $353.1 385.99 USD | $360.5 394.08 USD | $19.9B 21.75B USD | 41.91 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.54 63.99 USD |
+1.25
|
$17.61B 19.25B USD | $30.01K 32.8K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.61B 19.25B USD | 24.29 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.54 98.46 USD |
-0.28
|
$16.25B 18.49B USD | $26.57K 30.23K USD | $84.28 95.89 USD | $86.6 98.53 USD | $16.25B 18.49B USD | 27.47 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.22 34.13 USD |
+0.06
|
$16.7B 18.26B USD | $10.38K 11.35K USD | $31.02 33.91 USD | $31.32 34.24 USD | $16.7B 18.26B USD | 9.87 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.5
|
$183.08B 17.87B USD | $11.18K 1.09K USD | $409.85 40.01 USD | $412.9 40.3 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.85 64.33 USD |
-1.67
|
$15.64B 17.1B USD | $1.09K 1.19K USD | $58.8 64.28 USD | $59.7 65.26 USD | $15.64B 17.1B USD | 22.63 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.74 42.35 USD |
-1.65
|
$15.19B 16.6B USD | $91.11K 99.59K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.19B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.8 15.22 USD |
+0.87
|
$109.32B 16.03B USD | $91.8K 13.46K USD | $102.95 15.09 USD | $105 15.4 USD | $109.32B 16.03B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.3 33.12 USD |
+0.17
|
$14.33B 15.66B USD | $244.02K 266.75K USD | $30.16 32.97 USD | $30.3 33.12 USD | $14.33B 15.66B USD | 29.13 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.67 21.5 USD |
+0.11
|
$14.06B 15.37B USD | $1.73K 1.89K USD | $19.51 21.33 USD | $19.74 21.58 USD | $14.06B 15.37B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.7 181.13 USD |
-1.49
|
$12.93B 14.14B USD | $68 74.33 USD | $165.4 180.8 USD | $167.9 183.54 USD | $12.93B 14.14B USD | 24.84 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $5.04K 5.51K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.3 126.04 USD |
-0.52
|
$11.9B 13B USD | $4 4.37 USD | $115.3 126.04 USD | $116.5 127.35 USD | $11.9B 13B USD | 20.08 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.92 19.59 USD |
+0.53
|
$11.61B 12.69B USD | $434.4K 474.86K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.61B 12.69B USD | 94.32 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
+0.85
|
$10.76B 11.76B USD | $2 2.19 USD | $58.65 64.11 USD | $59.3 64.82 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.25 363.24 USD |
+0.33
|
$9.92B 11.29B USD | $1.41K 1.6K USD | $316 359.54 USD | $323.4 367.96 USD | $9.92B 11.29B USD | 40.72 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.68 11.67 USD |
+0.05
|
$9.75B 10.66B USD | $48.73K 53.27K USD | $10.61 11.6 USD | $10.75 11.75 USD | $9.75B 10.66B USD | 15.93 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.19 18.79 USD |
-0.89
|
$9.47B 10.35B USD | $152.38K 166.57K USD | $17.13 18.73 USD | $17.3 18.91 USD | $9.47B 10.35B USD | 26.04 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $264.48 25.82 USD |
-0.64
|
$103.48B 10.1B USD | $47.94K 4.68K USD | $263.4 25.71 USD | $265.8 25.95 USD | $103.48B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.8 22.63 USD |
-1.13
|
$103.33B 10.09B USD | $34.44K 3.36K USD | $231.3 22.58 USD | $233.1 22.75 USD | $103.33B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210.2 20.52 USD |
+1.06
|
$102.86B 10.04B USD | $48.44K 4.73K USD | $208.1 20.31 USD | $210.9 20.59 USD | $102.86B 10.04B USD | 15.67 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $334 32.6 USD |
+0.06
|
$102.3B 9.99B USD | $4.01K 390.94 USD | $332.6 32.47 USD | $334.4 32.64 USD | $102.3B 9.99B USD | 58.08 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $60.9 66.57 USD |
-0.94
|
$8.91B 9.74B USD | $3.48K 3.8K USD | $60.55 66.19 USD | $61.6 67.34 USD | $8.91B 9.74B USD | 11.27 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.99 9.82 USD |
-0.22
|
$8.55B 9.34B USD | $7.09K 7.75K USD | $8.94 9.77 USD | $9.06 9.9 USD | $8.55B 9.34B USD | 3.85 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.84 7.47 USD |
+0.62
|
$8.18B 8.94B USD | $293.72K 321.07K USD | $6.78 7.41 USD | $6.86 7.49 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.88 3.99 USD |
+0.6
|
$91.5B 8.93B USD | $56.94K 5.56K USD | $40.13 3.92 USD | $40.88 3.99 USD | $91.5B 8.93B USD | 16.28 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $3.09K 301.23 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $45.17 49.37 USD |
-1.21
|
$8.04B 8.79B USD | $39.59K 43.27K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.04B 8.79B USD | 49.09 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.65 — |
+15.41
|
$8.75B — | $70 — | $11.65 — | $11.65 — | $8.75B — | 3.09 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.6 248.8 USD |
-1.6
|
$7.76B 8.48B USD | $8 8.75 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.76B 8.48B USD | 12.54 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.2 258.5 USD |
-0.79
|
$7.3B 8.3B USD | $140 159.29 USD | $226.4 257.59 USD | $228.4 259.87 USD | $7.3B 8.3B USD | 24.06 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.21 40.68 USD |
+0.17
|
$7.37B 8.06B USD | $6.66K 7.28K USD | $37 40.45 USD | $37.44 40.93 USD | $7.37B 8.06B USD | 8.45 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.43 14 USD |
-0.57
|
$78.31B 7.64B USD | $14.58K 1.42K USD | $142.9 13.95 USD | $144.85 14.14 USD | $78.31B 7.64B USD | 16.54 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.75 66.41 USD |
-0.94
|
$6.64B 7.26B USD | $34.05K 37.22K USD | $60.63 66.28 USD | $61.05 66.74 USD | $6.64B 7.26B USD | 13.20 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.89
|
$6.55B 7.16B USD | $11.83K 12.93K USD | $2.78 3.04 USD | $2.86 3.12 USD | $6.55B 7.16B USD | 35.62 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $1.75K 171.11 USD | $143.2 13.98 USD | $145.6 14.21 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $59.5 65.04 USD |
-0.21
|
$6.18B 6.76B USD | $77 84.17 USD | $59.3 64.82 USD | $59.75 65.31 USD | $6.18B 6.76B USD | 21.63 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
+0.46
|
$5.8B 6.59B USD | $4.97K 5.66K USD | $64.45 73.33 USD | $65 73.96 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.36 26.63 USD |
+1.71
|
$5.94B 6.5B USD | $759 829.69 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.94B 6.5B USD | 20.47 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $41.6 45.47 USD |
-2.67
|
$5.88B 6.43B USD | $218 238.3 USD | $41.3 45.15 USD | $41.74 45.63 USD | $5.88B 6.43B USD | 66.03 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $154.6 175.9 USD |
+1.58
|
$5.59B 6.36B USD | $569 647.4 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.59B 6.36B USD | 29.22 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $487.75 47.61 USD |
+3.03
|
$64.48B 6.29B USD | $58.66K 5.73K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.48B 6.29B USD | 22.38 | $21.79 2.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.85 76.36 USD |
+0.58
|
$5.65B 6.17B USD | $11.53K 12.61K USD | $69.3 75.75 USD | $70.15 76.68 USD | $5.65B 6.17B USD | 22.82 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $9.07 9.91 USD |
-2.88
|
$5.64B 6.17B USD | $112.57K 123.06K USD | $9.03 9.87 USD | $9.35 10.22 USD | $5.64B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $28.89 31.58 USD |
+1.92
|
$5.5B 6.01B USD | $3.2K 3.49K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.5B 6.01B USD | 14.66 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $103 112.59 USD |
+0.73
|
$5.21B 5.7B USD | $10 10.93 USD | $101.4 110.84 USD | $103.5 113.14 USD | $5.21B 5.7B USD | 26.41 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $89.18 97.49 USD |
-1
|
$5.15B 5.63B USD | $773 844.99 USD | $88.42 96.66 USD | $89.92 98.29 USD | $5.15B 5.63B USD | 8.34 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $17.85 19.51 USD |
+1.56
|
$5.06B 5.54B USD | $5.04K 5.51K USD | $17.39 19.01 USD | $17.86 19.52 USD | $5.06B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.8 25.92 USD |
-0.7
|
$35.53B 5.21B USD | $2.63K 386.2 USD | $176.4 25.86 USD | $177.6 26.04 USD | $35.53B 5.21B USD | 62.69 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
-1.48
|
$4.69B 5.12B USD | $3.89K 4.25K USD | $138.4 151.29 USD | $141 154.13 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.82 50.09 USD |
+0.09
|
$4.58B 5.01B USD | $37 40.45 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.58B 5.01B USD | 31.81 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+1.54
|
$4.55B 4.98B USD | $4.04K 4.41K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.64 37.87 USD |
+2.12
|
$4.09B 4.47B USD | $13.05K 14.27K USD | $34.14 37.32 USD | $34.76 38 USD | $4.09B 4.47B USD | 12.46 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.26 34.17 USD |
+3.07
|
$3.99B 4.36B USD | $2.8K 3.06K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.99B 4.36B USD | 10.96 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.56 31.22 USD |
-1.45
|
$3.86B 4.22B USD | $262 286.4 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.86B 4.22B USD | 15.03 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.68 39 USD |
+0.62
|
$3.85B 4.21B USD | $113 123.52 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.85B 4.21B USD | 11.08 | $3.22 3.52 USD | |
| Maire S.p.A. 0QEP.IL | $11.35 12.41 USD |
-0.18
|
$3.72B 4.06B USD | $1.87K 2.04K USD | $11.27 12.32 USD | $11.56 12.64 USD | $3.72B 4.06B USD | 39.13 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82.6 90.29 USD |
+0.18
|
$3.65B 3.99B USD | $12 13.12 USD | $82.6 90.29 USD | $83.15 90.89 USD | $3.65B 3.99B USD | 11.26 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.96 USD |
-0.25
|
$3.64B 3.98B USD | $282.2K 308.48K USD | $3.63 3.96 USD | $3.74 4.09 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $78.9 86.25 USD |
-0.94
|
$3.44B 3.77B USD | $14 15.3 USD | $78.65 85.98 USD | $79.6 87.01 USD | $3.44B 3.77B USD | 4.87 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384 56.3 USD |
+1.35
|
$24.85B 3.64B USD | $1 0.15 USD | $384 56.3 USD | $384 56.3 USD | $24.85B 3.64B USD | 68.57 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.7 53.24 USD |
+1.59
|
$3.29B 3.6B USD | $523 571.71 USD | $48.5 53.02 USD | $48.7 53.24 USD | $3.29B 3.6B USD | 22.13 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $79.7 87.12 USD |
-0.53
|
$2.99B 3.27B USD | $4.8K 5.25K USD | $79.2 86.58 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 56.92 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.84 23.87 USD |
-0.91
|
$2.94B 3.21B USD | $311.9K 340.94K USD | $21.84 23.87 USD | $22.32 24.4 USD | $2.94B 3.21B USD | 11.25 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.8 4.76 USD |
+1.26
|
$31.79B 3.1B USD | $44.74K 4.37K USD | $48.57 4.74 USD | $49.18 4.8 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||