Le pays : Royaume-Uni Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (204)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (203)
Produits industriels (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $180.00 — |
+0.84
|
$261.99B — | $437.00 — | $177.00 — | $180.00 — | $261.99B — | 47.74 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.60 310.05 USD |
+0.52
|
€212.72B 245.55B USD | €52.28K 60.35K USD | €266.70 307.86 USD | €270.95 312.77 USD | €212.72B 245.55B USD | 24.37 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.84 103.9 USD |
+1.58
|
CHF 156.07B 195.75B USD | CHF 469.31K 588.63K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.07B 195.75B USD | 50.51 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €271.50 313.4 USD |
-0.05
|
€169.07B 195.17B USD | €204.51K 236.07K USD | €268.80 310.29 USD | €273.75 316 USD | €169.07B 195.17B USD | 38.62 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €177.62 205.03 USD |
-0.5
|
€145.32B 167.75B USD | €156.31K 180.43K USD | €174.94 201.94 USD | €179.08 206.72 USD | €145.32B 167.75B USD | 36.24 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €299.30 345.49 USD |
+1.1
|
€127.80B 147.52B USD | €1.06K 1.23K USD | €293.10 338.34 USD | €302.00 348.61 USD | €127.80B 147.52B USD | 40.77 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.55 15.77 USD |
+0.44
|
SEK 910.79B 88.9B USD | SEK 28.59K 2.79K USD | SEK 160.95 15.71 USD | SEK 161.75 15.79 USD | SEK 910.79B 88.9B USD | 30.25 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.95 17.76 USD |
+0.58
|
SEK 894.51B 87.32B USD | SEK 93.27K 9.1K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 894.51B 87.32B USD | 34.07 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €125.20 144.52 USD |
+0.89
|
€73.17B 84.46B USD | €28.21K 32.57K USD | €123.55 142.62 USD | €125.40 144.75 USD | €73.17B 84.46B USD | 15.92 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.58 60.69 USD |
+1.45
|
€64.29B 74.21B USD | €32.64K 37.68K USD | €51.74 59.73 USD | €52.58 60.69 USD | €64.29B 74.21B USD | 14.85 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.70 31.6 USD |
+0.05
|
SEK 678.01B 66.18B USD | SEK 111.03K 10.84K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 678.01B 66.18B USD | 14.82 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,213.20 1400.44 USD |
+0.89
|
€52.63B 60.75B USD | €5.96K 6.88K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.63B 60.75B USD | 112.54 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,581.50 231.88 USD |
-0.42
|
DKK 389.11B 57.05B USD | DKK 21.54K 3.16K USD | DKK 1,558.00 228.44 USD | DKK 1,583.00 232.1 USD | DKK 389.11B 57.05B USD | 23.75 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €234.30 270.46 USD |
+1.06
|
€48.85B 56.38B USD | €715.00 825.35 USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.85B 56.38B USD | 41.98 | €5.58 6.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €150.85 174.13 USD |
+2.44
|
€45.37B 52.37B USD | €23.73K 27.39K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.37B 52.37B USD | 62.59 | €2.41 2.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.50 36.85 USD |
+0.47
|
SEK 515.05B 50.27B USD | SEK 53.42K 5.21K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 515.05B 50.27B USD | 33.94 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €142.15 164.09 USD |
-0.14
|
€39.83B 45.98B USD | €1.48K 1.71K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.83B 45.98B USD | 34.58 | €4.11 4.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €496.60 573.24 USD |
+0.16
|
€38.77B 44.75B USD | €284.00 327.83 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.77B 44.75B USD | 74.45 | €6.67 7.7 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.14 31.33 USD |
+4.14
|
€37.75B 43.57B USD | €550.21K 635.12K USD | €25.72 29.69 USD | €27.15 31.34 USD | €37.75B 43.57B USD | 21.20 | €1.28 1.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.00 144.29 USD |
+1.3
|
€33.23B 38.36B USD | €7.20K 8.31K USD | €123.60 142.68 USD | €125.00 144.29 USD | €33.23B 38.36B USD | 48.07 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 328.90 32.1 USD |
+2
|
SEK 381.34B 37.22B USD | SEK 37.88K 3.7K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 381.34B 37.22B USD | 26.93 | SEK 12.21 1.19 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 64.00 80.27 USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.14 57.88 USD |
+0.76
|
€26.77B 30.9B USD | €326.90K 377.36K USD | €49.91 57.61 USD | €50.34 58.11 USD | €26.77B 30.9B USD | 28.32 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 193.60 242.82 USD |
+0.57
|
CHF 24.22B 30.37B USD | CHF 66.63K 83.57K USD | CHF 191.00 239.56 USD | CHF 193.60 242.82 USD | CHF 24.22B 30.37B USD | 11.80 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.80 40.17 USD |
-0.09
|
€25.15B 29.03B USD | €5.69K 6.57K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.15B 29.03B USD | 23.19 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €299.00 345.15 USD |
-1.58
|
€23.73B 27.39B USD | €404.00 466.35 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.73B 27.39B USD | 30.60 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.02 41.58 USD |
+0.31
|
€23.33B 26.93B USD | €13.53K 15.62K USD | €35.76 41.28 USD | €36.26 41.86 USD | €23.33B 26.93B USD | 189.57 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.85 25.49 USD |
+0.07
|
DKK 183.09B 26.85B USD | DKK 224.28K 32.88K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 183.09B 26.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 620.84 778.68 USD |
+0.35
|
CHF 19.30B 24.2B USD | CHF 1.29K 1.62K USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.30B 24.2B USD | 79.18 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 507.20 636.15 USD |
+0.91
|
CHF 18.66B 23.4B USD | CHF 11.48K 14.4K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.66B 23.4B USD | 25.62 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 538.60 52.57 USD |
+0.41
|
SEK 239.16B 23.35B USD | SEK 5.44K 530.52 USD | SEK 535.80 52.3 USD | SEK 539.80 52.69 USD | SEK 239.16B 23.35B USD | 40.83 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.87 57.57 USD |
+1.62
|
€19.55B 22.57B USD | €89.00 102.74 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.55B 22.57B USD | 18.00 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.91 12.59 USD |
+0.18
|
€18.80B 21.7B USD | €73.18K 84.48K USD | €10.56 12.18 USD | €10.99 12.69 USD | €18.80B 21.7B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 89.71 112.52 USD |
+1.1
|
CHF 16.85B 21.13B USD | CHF 46.96K 58.89K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.85B 21.13B USD | 28.47 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €34.06 39.32 USD |
+1.25
|
€18.22B 21.04B USD | €1.53K 1.76K USD | €33.50 38.67 USD | €34.06 39.32 USD | €18.22B 21.04B USD | 10.77 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €301.80 348.38 USD |
+0.94
|
€16.84B 19.44B USD | €5.70K 6.57K USD | €296.70 342.49 USD | €304.10 351.03 USD | €16.84B 19.44B USD | 35.46 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.98 72.7 USD |
-0.87
|
€15.28B 17.64B USD | €16.26K 18.77K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.28B 17.64B USD | 15.06 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.46 17.85 USD |
-1.28
|
€14.12B 16.3B USD | €30.97K 35.75K USD | €15.41 17.79 USD | €15.74 18.17 USD | €14.12B 16.3B USD | 23.07 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €243.80 281.43 USD |
+0.16
|
€13.81B 15.94B USD | €57.00 65.8 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.81B 15.94B USD | 18.85 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €124.90 144.18 USD |
+0.79
|
€12.79B 14.76B USD | €842.00 971.95 USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.79B 14.76B USD | 12.84 | €9.72 11.22 USD | ||
| Alstom SA 0J2R.IL | €16.80 19.39 USD |
-0.16
|
€12.01B 13.87B USD | €410.25K 473.57K USD | €16.43 18.96 USD | €17.09 19.72 USD | €12.01B 13.87B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.23 29.12 USD |
-0.26
|
€11.93B 13.77B USD | €318.00 367.08 USD | €25.06 28.93 USD | €25.25 29.15 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
| Nordex SE 0MEC.IL | €40.50 46.75 USD |
-0.37
|
€11.49B 13.26B USD | €132.78K 153.28K USD | €39.36 45.43 USD | €40.76 47.05 USD | €11.49B 13.26B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.80 120.97 USD |
-1.36
|
€10.81B 12.48B USD | €0.00 0 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.27 13.01 USD |
-0.44
|
€10.72B 12.37B USD | €6.31K 7.28K USD | €11.27 13.01 USD | €11.37 13.12 USD | €10.72B 12.37B USD | 4.83 | €2.33 2.69 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.60 23.97 USD |
+0.16
|
SEK 120.18B 11.73B USD | SEK 4.99K 487.38 USD | SEK 245.25 23.94 USD | SEK 246.30 24.04 USD | SEK 120.18B 11.73B USD | 18.31 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.44 21.29 USD |
-0.08
|
€10.15B 11.72B USD | €5.87K 6.77K USD | €18.43 21.27 USD | €18.54 21.4 USD | €10.15B 11.72B USD | 27.93 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.90 63.37 USD |
+0.69
|
€9.96B 11.5B USD | €4.38K 5.05K USD | €53.95 62.28 USD | €55.10 63.6 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.31 9.59 USD |
-0.55
|
€9.94B 11.47B USD | €61.27K 70.72K USD | €8.14 9.39 USD | €8.33 9.62 USD | €9.94B 11.47B USD | 5.25 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.20 4.85 USD |
+2.44
|
€9.65B 11.14B USD | €10.11K 11.67K USD | €4.08 4.71 USD | €4.20 4.85 USD | €9.65B 11.14B USD | 52.47 | €0.08 0.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.00 308.21 USD |
+1.06
|
€9.10B 10.5B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €267.00 308.21 USD | €9.10B 10.5B USD | 14.71 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.90 23.42 USD |
-0.64
|
SEK 106.94B 10.44B USD | SEK 21.67K 2.12K USD | SEK 239.50 23.38 USD | SEK 241.50 23.57 USD | SEK 106.94B 10.44B USD | 12.34 | SEK 19.44 1.9 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.83 — |
+1.69
|
$10.39B — | $3.64K — | $13.61 — | $13.83 — | $10.39B — | 3.67 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 415.00 40.51 USD |
+0.44
|
SEK 106.08B 10.35B USD | SEK 11.34K 1.11K USD | SEK 413.80 40.39 USD | SEK 416.00 40.61 USD | SEK 106.08B 10.35B USD | 32.04 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €204.80 236.41 USD |
-0.44
|
€8.94B 10.32B USD | €737.00 850.74 USD | €200.00 230.87 USD | €205.60 237.33 USD | €8.94B 10.32B USD | 12.65 | €16.18 18.68 USD | ||
| SPIE SA 0R8M.IL | €48.56 56.05 USD |
+0.79
|
€8.65B 9.98B USD | €19.23K 22.2K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.65B 9.98B USD | 52.78 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €77.20 89.11 USD |
+0.98
|
€8.43B 9.74B USD | €2.00 2.31 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.43B 9.74B USD | 16.78 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 470.00 589.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €154.60 178.46 USD |
+0.19
|
€7.82B 9.03B USD | €39.00 45.02 USD | €153.10 176.73 USD | €155.20 179.15 USD | €7.82B 9.03B USD | 39.64 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.64 57.3 USD |
+0.89
|
€7.27B 8.39B USD | €34.00 39.25 USD | €49.16 56.75 USD | €49.70 57.37 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.65 15.29 USD |
+0.29
|
SEK 85.53B 8.35B USD | SEK 13.77K 1.34K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 85.53B 8.35B USD | 18.06 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.80 78.26 USD |
+0.89
|
€7.05B 8.14B USD | €170.00 196.24 USD | €66.60 76.88 USD | €67.80 78.26 USD | €7.05B 8.14B USD | 24.65 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.67 3.58 USD |
+0.45
|
SEK 82.07B 8.01B USD | SEK 234.20K 22.86K USD | SEK 36.00 3.51 USD | SEK 36.68 3.58 USD | SEK 82.07B 8.01B USD | 14.60 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.13 12.84 USD |
-3.11
|
€6.93B 7.99B USD | €42.35K 48.88K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.93B 7.99B USD | 0 | -€3.98 -4.5 USD | ||
| ISS A/S 0QRS.IL | DKK 253.40 37.15 USD |
+1.12
|
DKK 50.92B 7.47B USD | DKK 15.30K 2.24K USD | DKK 251.40 36.86 USD | DKK 253.60 37.18 USD | DKK 50.92B 7.47B USD | 89.85 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.55 18.89 USD |
+0.23
|
SEK 75.73B 7.39B USD | SEK 6.31K 615.45 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.73B 7.39B USD | 25.26 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €26.02 30.04 USD |
+0.62
|
€6.35B 7.33B USD | €47.00 54.25 USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.35B 7.33B USD | 21.86 | €1.19 1.37 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.70 191.52 USD |
+1.23
|
CHF 5.52B 6.93B USD | CHF 1.08K 1.35K USD | CHF 152.10 190.77 USD | CHF 153.20 192.15 USD | CHF 5.52B 6.93B USD | 28.86 | CHF 5.29 6.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 536.10 52.33 USD |
+1.05
|
SEK 70.87B 6.92B USD | SEK 8.25K 805.4 USD | SEK 519.90 50.75 USD | SEK 539.80 52.69 USD | SEK 70.87B 6.92B USD | 24.60 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 128.20 160.79 USD |
+0.87
|
CHF 5.45B 6.84B USD | CHF 42.00 52.68 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.45B 6.84B USD | 18.57 | CHF 6.90 8.65 USD | ||
| Umicore SA 0RUY.IL | €22.92 26.46 USD |
-1.29
|
€5.51B 6.36B USD | €8.38K 9.67K USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.51B 6.36B USD | 11.34 | €2.02 2.33 USD | ||
| KION GROUP AG 0QFU.IL | €38.81 44.8 USD |
-1.05
|
€5.49B 6.34B USD | €65.33K 75.41K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.49B 6.34B USD | 61.60 | €0.63 0.73 USD | ||
| Randstad N.V. 0NW2.IL | €26.83 30.97 USD |
-0.67
|
€5.32B 6.14B USD | €1.09K 1.26K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.32B 6.14B USD | 6.09 | €4.40 5.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.40 12.44 USD |
-4.71
|
SEK 61.05B 5.96B USD | SEK 10.56K 1.03K USD | SEK 127.30 12.43 USD | SEK 128.70 12.56 USD | SEK 61.05B 5.96B USD | 35.00 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.40 44.33 USD |
+2.43
|
€4.90B 5.66B USD | €6.92K 7.99K USD | €37.76 43.59 USD | €38.43 44.36 USD | €4.90B 5.66B USD | 13.47 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €29.00 33.48 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 316.20 30.33 USD |
+0.24
|
NOK 55.62B 5.34B USD | NOK 19.49K 1.87K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.62B 5.34B USD | 16.52 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.68 38.88 USD |
+1.11
|
€4.55B 5.25B USD | €238.00 274.73 USD | €33.04 38.14 USD | €33.70 38.9 USD | €4.55B 5.25B USD | 17.72 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.46 25.93 USD |
+1.13
|
€4.27B 4.93B USD | €8.45K 9.75K USD | €22.18 25.6 USD | €22.52 26 USD | €4.27B 4.93B USD | 11.40 | €1.97 2.27 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 133.00 12.98 USD |
+2.5
|
SEK 49.83B 4.86B USD | SEK 90.00 8.79 USD | SEK 131.05 12.79 USD | SEK 133.00 12.98 USD | SEK 49.83B 4.86B USD | 27.14 | SEK 4.90 0.48 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.88 53.78 USD |
+1.02
|
CHF 3.83B 4.81B USD | CHF 691.00 866.68 USD | CHF 42.48 53.28 USD | CHF 43.00 53.93 USD | CHF 3.83B 4.81B USD | 12.83 | CHF 3.34 4.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.12 39.39 USD |
-0.61
|
€4.03B 4.65B USD | €8.63K 9.97K USD | €34.06 39.32 USD | €34.44 39.76 USD | €4.03B 4.65B USD | 12.27 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.36 29.27 USD |
+2.17
|
€3.95B 4.56B USD | €70.16K 80.99K USD | €24.84 28.67 USD | €25.36 29.27 USD | €3.95B 4.56B USD | 3.14 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 209.95 20.49 USD |
+1.16
|
SEK 46.27B 4.52B USD | SEK 1.95K 189.86 USD | SEK 209.05 20.41 USD | SEK 211.50 20.65 USD | SEK 46.27B 4.52B USD | 49.51 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €56.80 65.57 USD |
+1.43
|
€3.84B 4.43B USD | €328.00 378.62 USD | €56.20 64.87 USD | €56.80 65.57 USD | €3.84B 4.43B USD | 25.81 | €2.20 2.54 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.36 21.19 USD |
+0.08
|
€3.83B 4.42B USD | €982.00 1.13K USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.83B 4.42B USD | 33.38 | €0.55 0.63 USD | ||
| Arcadis NV 0N6B.IL | €35.34 40.79 USD |
-0.23
|
€3.53B 4.08B USD | €455.00 525.22 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.53B 4.08B USD | 24.54 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €58.38 67.39 USD |
-1.68
|
€3.37B 3.89B USD | €101.04K 116.63K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.37B 3.89B USD | 5.46 | €10.69 12.34 USD | ||
| Lisi S.A. 0EKE.IL | €64.20 74.11 USD |
+1.18
|
€3.21B 3.71B USD | €39.00 45.02 USD | €62.00 71.57 USD | €64.50 74.45 USD | €3.21B 3.71B USD | 72.95 | €0.88 1.02 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 96.15 9.22 USD |
+2.28
|
NOK 38.51B 3.69B USD | NOK 1.59K 152.81 USD | NOK 94.60 9.07 USD | NOK 96.15 9.22 USD | NOK 38.51B 3.69B USD | 32.37 | NOK 2.97 0.28 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.08 12.79 USD |
+0.36
|
€3.20B 3.69B USD | €13.22K 15.26K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
| Sixt SE 0NW7.IL | €72.30 83.46 USD |
-0.41
|
€3.20B 3.69B USD | €245.00 282.81 USD | €72.25 83.4 USD | €73.50 84.84 USD | €3.20B 3.69B USD | 9.86 | €7.33 8.46 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.21 USD |
+0.36
|
€3.13B 3.62B USD | €337.00 389.01 USD | €4.52 5.21 USD | €4.52 5.22 USD | €3.13B 3.62B USD | 22.57 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €29.00 33.48 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| Bilfinger SE 0NRG.IL | €81.80 94.42 USD |
+0.89
|
€3.07B 3.54B USD | €823.00 950.02 USD | €79.80 92.12 USD | €81.80 94.42 USD | €3.07B 3.54B USD | 58.42 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.45 13.22 USD |
+2.74
|
€3.06B 3.53B USD | €9.55K 11.03K USD | €11.09 12.8 USD | €11.45 13.22 USD | €3.06B 3.53B USD | 1.49 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.74 23.94 USD |
+2.04
|
€2.79B 3.22B USD | €11.91K 13.75K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.79B 3.22B USD | 10.69 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.70 43.6 USD |
+0.36
|
SEK 31.75B 3.1B USD | SEK 84.00 8.2 USD | SEK 444.00 43.34 USD | SEK 446.70 43.6 USD | SEK 31.75B 3.1B USD | 18.20 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.40 36.25 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.54 36.41 USD | €2.66B 3.07B USD | 24.34 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.14 26.71 USD |
+0.48
|
€2.50B 2.88B USD | €10.05K 11.6K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.50B 2.88B USD | 7.18 | €3.22 3.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}