Le pays : Royaume-Uni Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (426)
- {{country.name}}
- Tous les pays
- États-Unis (1976)
- Argentine (30)
- Australie (163)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1282)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1958)
- Grèce (32)
- Hong Kong (476)
- Hongrie (4)
- Inde (673)
- Indonésie (143)
- Irlande (4)
- Israël (75)
- Italie (80)
- Japon (996)
- Malaisie (261)
- Mexique (87)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (216)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (356)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (80)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Cboe UK (1)
- IOB (222)
Produits industriels (426)
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (298)
- Services financiers (411)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (162)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.9 268.8 USD |
-0.67
|
$194.74B 212.88B USD | $298.36K 326.14K USD | $245 267.82 USD | $247.7 270.77 USD | $194.74B 212.88B USD | 22.31 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $213.83 233.74 USD |
-0.11
|
$174.95B 191.24B USD | $131.11K 143.32K USD | $211.65 231.36 USD | $214.65 234.64 USD | $174.95B 191.24B USD | 43.63 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $244.93 267.74 USD |
-0.94
|
$152.53B 166.73B USD | $25.77K 28.17K USD | $244.7 267.49 USD | $249.4 272.63 USD | $152.53B 166.73B USD | 34.83 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $308.15 336.85 USD |
+0.87
|
$131.58B 143.83B USD | $14.63K 15.99K USD | $305.3 333.73 USD | $309.4 338.22 USD | $131.58B 143.83B USD | 41.98 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $59.91 68.16 USD |
+0.89
|
$112.87B 128.42B USD | $607.2K 690.87K USD | $59.62 67.83 USD | $60.2 68.49 USD | $112.87B 128.42B USD | 36.53 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,706.5 1865.44 USD |
+0.1
|
$74.03B 80.93B USD | $3.87K 4.23K USD | $1,699 1857.24 USD | $1,725.5 1886.2 USD | $74.03B 80.93B USD | 158.30 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $143.4 14 USD |
-1.48
|
$808.47B 78.92B USD | $180.49K 17.62K USD | $142.75 13.93 USD | $144.53 14.11 USD | $808.47B 78.92B USD | 26.85 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $161.31 15.75 USD |
-2.17
|
$793.05B 77.41B USD | $337.96K 32.99K USD | $160.15 15.63 USD | $164.1 16.02 USD | $793.05B 77.41B USD | 30.20 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $115.73 126.5 USD |
-0.62
|
$67.63B 73.93B USD | $82.53K 90.22K USD | $115.45 126.2 USD | $116.4 127.24 USD | $67.63B 73.93B USD | 14.72 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.45
|
$64.47B — | $6.16K — | $45.05 — | $45.45 — | $64.47B — | 46.44 | $0.97 — | |
| Thales S.A. 0IW5.IL | $246.6 269.57 USD |
+0.53
|
$51.41B 56.2B USD | $5.25K 5.74K USD | $245.3 268.15 USD | $248.4 271.53 USD | $51.41B 56.2B USD | 44.19 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $261.55 25.53 USD |
-0.29
|
$547.83B 53.48B USD | $435.14K 42.47K USD | $260.05 25.38 USD | $262 25.57 USD | $547.83B 53.48B USD | 11.98 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.7 43.4 USD |
+0.23
|
$48.54B 53.06B USD | $495.95K 542.14K USD | $39.49 43.17 USD | $39.99 43.71 USD | $48.54B 53.06B USD | 11.21 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,379 202.19 USD |
-1.09
|
$339.29B 49.75B USD | $23.34K 3.42K USD | $1,375 201.6 USD | $1,389 203.66 USD | $339.29B 49.75B USD | 20.71 | $66.57 9.76 USD | |
| Legrand SA 0MW7.IL | $148.8 162.66 USD |
+0.32
|
$41.7B 45.58B USD | $27.34K 29.89K USD | $148.15 161.95 USD | $149.5 163.42 USD | $41.7B 45.58B USD | 36.20 | $4.11 4.49 USD | |
| Fincantieri S.p.A. 0QWN.IL | $22.42 24.51 USD |
+0.09
|
$38.64B 42.23B USD | $49.51K 54.13K USD | $22.22 24.29 USD | $22.76 24.88 USD | $38.64B 42.23B USD | 0 | -$0.06 -0.06 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $359.9 35.13 USD |
-0.12
|
$417.29B 40.73B USD | $10.33M 1.01M USD | $357.9 34.94 USD | $360.45 35.18 USD | $417.29B 40.73B USD | 29.47 | $12.21 1.19 USD | |
| Sandvik AB (publ) 0HC0.IL | $288.4 28.15 USD |
-0.12
|
$393.48B 38.41B USD | $4.06M 396.37K USD | $286.6 27.98 USD | $289.5 28.26 USD | $393.48B 38.41B USD | 25.93 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $285.8 325.18 USD |
-0.59
|
$30.68B 34.91B USD | $2.55K 2.9K USD | $285.1 324.38 USD | $287.3 326.89 USD | $30.68B 34.91B USD | 40.14 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $492.15K 537.98K USD | $52 56.84 USD | $55.1 60.23 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| KONE Oyj 0II2.IL | $57.6 62.96 USD |
-1.13
|
$30.75B 33.62B USD | $27.56K 30.13K USD | $57.56 62.92 USD | $58.34 63.77 USD | $30.75B 33.62B USD | 32.54 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $51 55.75 USD |
+1.32
|
$29.34B 32.07B USD | $185.08K 202.31K USD | $50.24 54.92 USD | $51.48 56.27 USD | $29.34B 32.07B USD | 34.22 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.97 22.92 USD |
+0.53
|
$29.17B 31.88B USD | $76.58K 83.71K USD | $20.84 22.78 USD | $21.03 22.99 USD | $29.17B 31.88B USD | 16.38 | $1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | $89.6 97.94 USD |
+2.35
|
$26.95B 29.46B USD | $116.39K 127.23K USD | $88.08 96.28 USD | $90.64 99.08 USD | $26.95B 29.46B USD | 37.17 | $2.41 2.63 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $105.58 115.41 USD |
+0.26
|
$25.61B 28B USD | $193.92K 211.98K USD | $105.35 115.16 USD | $106.85 116.8 USD | $25.61B 28B USD | 25.25 | $4.18 4.57 USD | |
| Geberit AG 0QQ2.IL | $588.9 670.04 USD |
-0.3
|
$21.66B 24.65B USD | $15.27K 17.37K USD | $586.26 667.04 USD | $593 674.71 USD | $21.66B 24.65B USD | 29.75 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $278 303.89 USD |
+1.91
|
$22.06B 24.12B USD | $450 491.91 USD | $273 298.43 USD | $279.4 305.42 USD | $22.06B 24.12B USD | 28.45 | $9.77 10.68 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.85 414.13 USD |
-0.37
|
$21.14B 23.11B USD | $8.6K 9.4K USD | $375.3 410.25 USD | $380.8 416.27 USD | $21.14B 23.11B USD | 44.51 | $8.51 9.3 USD | |
| Veolia Environnement SA 0NY8.IL | $28.71 31.38 USD |
-1.37
|
$20.74B 22.68B USD | $45.34K 49.57K USD | $28.62 31.29 USD | $29.2 31.92 USD | $20.74B 22.68B USD | 19.13 | $1.5 1.64 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $154.9 176.24 USD |
+0.99
|
$19.38B 22.04B USD | $88.02K 100.15K USD | $153.99 175.21 USD | $155.2 176.58 USD | $19.38B 22.04B USD | 9.44 | $16.4 18.66 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $248.4 271.53 USD |
-2.01
|
$19.39B 21.2B USD | $782 854.83 USD | $248.6 271.75 USD | $253.8 277.44 USD | $19.39B 21.2B USD | 37.24 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $71.55 78.21 USD |
-1.51
|
$19.02B 20.79B USD | $44.59K 48.74K USD | $71.15 77.78 USD | $72.5 79.25 USD | $19.02B 20.79B USD | 27.51 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $132.78 19.47 USD |
-1.37
|
$139.83B 20.5B USD | $246.43K 36.13K USD | $131.94 19.35 USD | $134.9 19.78 USD | $139.83B 20.5B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $28.45 31.1 USD |
+2.04
|
$18.42B 20.14B USD | $93.44K 102.14K USD | $27.94 30.54 USD | $28.59 31.25 USD | $18.42B 20.14B USD | 149.73 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $455.55 44.47 USD |
+0.32
|
$202.29B 19.75B USD | $13.26K 1.29K USD | $453 44.22 USD | $456.1 44.52 USD | $202.29B 19.75B USD | 34.53 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $90.99 103.53 USD |
+0.43
|
$17.09B 19.44B USD | $30.46K 34.66K USD | $90.08 102.49 USD | $91.22 103.79 USD | $17.09B 19.44B USD | 28.88 | $3.15 3.58 USD | |
| Alstom SA 0J2R.IL | $21.66 23.68 USD |
-0.09
|
$15.49B 16.93B USD | $9.95K 10.88K USD | $21.61 23.62 USD | $21.8 23.83 USD | $15.49B 16.93B USD | 0 | -$0.34 -0.3 USD | |
| Bouygues SA 0HAN.IL | $39.24 42.89 USD |
-0.62
|
$15.38B 16.82B USD | $299 326.85 USD | $39.08 42.72 USD | $39.55 43.23 USD | $15.38B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.7 30.28 USD |
-0.75
|
$14.82B 16.2B USD | $2.17K 2.37K USD | $27.52 30.08 USD | $28.04 30.65 USD | $14.82B 16.2B USD | 8.76 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.39 31.03 USD |
+0.5
|
$13.43B 14.68B USD | $1.7K 1.85K USD | $28.2 30.83 USD | $28.56 31.22 USD | $13.43B 14.68B USD | 27.29 | $1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | $14.08 15.39 USD |
-0.3
|
$12.86B 14.06B USD | $178.03K 194.61K USD | $14.05 15.35 USD | $14.3 15.63 USD | $12.86B 14.06B USD | 21.01 | $0.67 0.73 USD | |
| VAT Group AG 0RFL.IL | $355.55 404.54 USD |
-0.18
|
$11.05B 12.57B USD | $9.49K 10.79K USD | $349.3 397.43 USD | $358.1 407.44 USD | $11.05B 12.57B USD | 45.35 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $62.08 67.86 USD |
+0.61
|
$11.27B 12.32B USD | $399 436.16 USD | $61.8 67.56 USD | $62.1 67.88 USD | $11.27B 12.32B USD | 25.33 | $2.45 2.68 USD | |
| Ayvens 0RSP.IL | $11.57 12.64 USD |
+3.96
|
$11B 12.03B USD | $310.43K 339.34K USD | $11.09 12.12 USD | $11.63 12.71 USD | $11B 12.03B USD | 4.96 | $2.33 2.55 USD | |
| Eiffage SA 0NPT.IL | $106.8 116.75 USD |
+0.31
|
$10.94B 11.96B USD | $10.6K 11.58K USD | $106.15 116.04 USD | $107.18 117.16 USD | $10.94B 11.96B USD | 10.98 | $9.72 10.63 USD | |
| Acciona, S.A. 0H4K.IL | $192.45 210.37 USD |
-1.33
|
$10.9B 11.92B USD | $246 268.91 USD | $191.8 209.66 USD | $196 214.25 USD | $10.9B 11.92B USD | 14.88 | $12.93 14.13 USD | |
| AB SKF (publ) 0NWX.IL | $246.05 24.02 USD |
-0.3
|
$120.4B 11.75B USD | $128.03K 12.5K USD | $245 23.92 USD | $248.5 24.26 USD | $120.4B 11.75B USD | 18.34 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $261 25.48 USD |
-0.8
|
$116.34B 11.36B USD | $10.73K 1.05K USD | $259.6 25.34 USD | $262 25.57 USD | $116.34B 11.36B USD | 13.42 | $19.44 1.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $398.75 38.92 USD |
+0.67
|
$101.93B 9.95B USD | $32.31K 3.15K USD | $397.5 38.8 USD | $399.85 39.03 USD | $101.93B 9.95B USD | 30.79 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.59 8.29 USD |
+1.53
|
$9.08B 9.92B USD | $942.36K 1.03M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.08B 9.92B USD | 4.80 | $1.58 1.73 USD | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-1.66
|
$99.81B 9.74B USD | $15.35K 1.5K USD | $254 24.79 USD | $255.8 24.97 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.3 31.56 USD |
-0.71
|
$99.02B 9.67B USD | $3.64K 355.21 USD | $322 31.43 USD | $323.6 31.59 USD | $99.02B 9.67B USD | 56.22 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $15.83 17.3 USD |
+0.16
|
$8.71B 9.53B USD | $89.79K 98.15K USD | $15.82 17.29 USD | $16.08 17.58 USD | $8.71B 9.53B USD | 23.97 | $0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | $61.03 66.71 USD |
+6.55
|
$8.63B 9.43B USD | $142.75K 156.05K USD | $58.3 63.73 USD | $61.7 67.45 USD | $8.63B 9.43B USD | 96.86 | $0.63 0.69 USD | |
| SPIE SA 0R8M.IL | $44.63 48.79 USD |
-2.06
|
$7.95B 8.69B USD | $63.16K 69.04K USD | $43.04 47.05 USD | $44.84 49.02 USD | $7.95B 8.69B USD | 48.51 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $237.6 270.34 USD |
+0.89
|
$7.63B 8.68B USD | $2.23K 2.54K USD | $235.2 267.61 USD | $238.6 271.48 USD | $7.63B 8.68B USD | 25.16 | $9.44 10.74 USD | |
| Fraport AG 0O1R.IL | $73.88 80.76 USD |
+0.37
|
$7.68B 8.39B USD | $811 886.53 USD | $73.6 80.45 USD | $74.25 81.17 USD | $7.68B 8.39B USD | 26.86 | $2.75 3.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.97 3.61 USD |
-2.89
|
$82.75B 8.08B USD | $92.87K 9.07K USD | $37.02 3.61 USD | $37.54 3.66 USD | $82.75B 8.08B USD | 14.72 | $2.51 0.25 USD | |
| Nordex SE 0MEC.IL | $25.62 28.01 USD |
-1.65
|
$7.27B 7.94B USD | $3.1K 3.39K USD | $25.28 27.63 USD | $26.36 28.82 USD | $7.27B 7.94B USD | 0 | -$2.28 -2.4 USD | |
| Andritz AG 0MJZ.IL | $65 71.05 USD |
-1.92
|
$7.1B 7.76B USD | $276 301.71 USD | $64.6 70.62 USD | $66 72.15 USD | $7.1B 7.76B USD | 14.13 | $4.6 5.03 USD | |
| Sodexo S.A. 0J3F.IL | $48 52.47 USD |
-1.76
|
$7.03B 7.68B USD | $5.3K 5.8K USD | $47.6 52.03 USD | $48.64 53.17 USD | $7.03B 7.68B USD | 8.88 | $5.4 5.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $37.75K — | $12.69 — | $13.09 — | $7.59B — | 2.68 | $3.76 — | |
| Konecranes Plc 0MET.IL | $85.53 93.49 USD |
0
|
$6.92B 7.56B USD | $2.95K 3.23K USD | $84.85 92.75 USD | $85.85 93.85 USD | $6.92B 7.56B USD | 27.94 | $3.06 3.34 USD | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-0.11
|
$76.85B 7.5B USD | $41.44K 4.05K USD | $139.95 13.66 USD | $140.8 13.74 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Randstad N.V. 0NW2.IL | $34.14 37.31 USD |
-0.25
|
$6.77B 7.4B USD | $326 356.36 USD | $33.97 37.13 USD | $34.27 37.46 USD | $6.77B 7.4B USD | 7.75 | $4.4 4.81 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
+5.89
|
$6.53B 7.14B USD | $48.05K 52.53K USD | $2.65 2.9 USD | $2.86 3.13 USD | $6.53B 7.14B USD | 35.51 | $0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $524.8 51.23 USD |
+3.14
|
$69.37B 6.77B USD | $57.52K 5.61K USD | $507.85 49.57 USD | $525 51.25 USD | $69.37B 6.77B USD | 24.08 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $122.05 133.42 USD |
+0.62
|
$6.18B 6.75B USD | $3.44K 3.76K USD | $121.7 133.03 USD | $123 134.46 USD | $6.18B 6.75B USD | 31.29 | $3.9 4.26 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
-0.69
|
$5.95B 6.5B USD | $4.86K 5.31K USD | $24.06 26.3 USD | $24.58 26.87 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.54K 638.29 USD | $150.35 14.68 USD | $151.5 14.79 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.11 9.96 USD |
-2.22
|
$5.67B 6.2B USD | $26.92K 29.43K USD | $9.09 9.93 USD | $9.39 10.26 USD | $5.67B 6.2B USD | 0 | -$3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | $203.55 29.84 USD |
-0.27
|
$40.9B 6B USD | $29.91K 4.39K USD | $202.6 29.71 USD | $205.4 30.12 USD | $40.9B 6B USD | 72.18 | $2.82 0.41 USD | |
| Valmet Oyj 0QIW.IL | $28.13 30.75 USD |
+1.06
|
$5.35B 5.85B USD | $40.9K 44.71K USD | $27.97 30.57 USD | $28.44 31.09 USD | $5.35B 5.85B USD | 14.27 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.65 48.81 USD |
+4.52
|
$5.27B 5.77B USD | $171.86K 187.87K USD | $43.34 47.38 USD | $45.64 49.89 USD | $5.27B 5.77B USD | 16.06 | $2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | $56.64 64.45 USD |
-0.63
|
$5.06B 5.76B USD | $56.31K 64.07K USD | $56.5 64.28 USD | $57.05 64.91 USD | $5.06B 5.76B USD | 16.95 | $3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | $25.12 27.46 USD |
+0.24
|
$5.24B 5.73B USD | $76.21K 83.31K USD | $25.1 27.44 USD | $26.08 28.51 USD | $5.24B 5.73B USD | 45.67 | $0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $134.7 153.26 USD |
+0.3
|
$4.87B 5.54B USD | $1.64K 1.86K USD | $133.8 152.24 USD | $135.3 153.94 USD | $4.87B 5.54B USD | 25.46 | $5.29 6.02 USD | |
| Aurubis AG 0K7F.IL | $113.6 124.18 USD |
-1.52
|
$4.96B 5.42B USD | $474 518.15 USD | $112.8 123.31 USD | $114.8 125.49 USD | $4.96B 5.42B USD | 7.02 | $16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | $108.8 123.79 USD |
-1.18
|
$4.63B 5.26B USD | $5.09K 5.79K USD | $108.4 123.34 USD | $110 125.16 USD | $4.63B 5.26B USD | 15.76 | $6.9 7.85 USD | |
| Arcadis NV 0N6B.IL | $42.05 45.97 USD |
+1.08
|
$4.2B 4.59B USD | $17.33K 18.95K USD | $41 44.82 USD | $42.32 46.26 USD | $4.2B 4.59B USD | 29.20 | $1.44 1.57 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $259.53 24.9 USD |
+6.87
|
$45.65B 4.38B USD | $94.9K 9.1K USD | $246.7 23.67 USD | $259.75 24.92 USD | $45.65B 4.38B USD | 13.56 | $19.13 1.84 USD | |
| Umicore SA 0RUY.IL | $16.51 18.05 USD |
-1.11
|
$3.97B 4.34B USD | $18.76K 20.51K USD | $16.4 17.93 USD | $16.74 18.3 USD | $3.97B 4.34B USD | 8.17 | $2.02 2.21 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.04 31.74 USD |
+0.94
|
$3.92B 4.29B USD | $126 137.74 USD | $28.4 31.05 USD | $29.1 31.81 USD | $3.92B 4.29B USD | 15.28 | $1.9 2.08 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.53 25.72 USD |
-0.97
|
$3.66B 4B USD | $59.03K 64.53K USD | $23.33 25.5 USD | $23.8 26.02 USD | $3.66B 4B USD | 2.91 | $8.06 8.81 USD | |
| Teleperformance SE 0J6X.IL | $62.1 67.88 USD |
+0.31
|
$3.59B 3.92B USD | $6.28K 6.87K USD | $61.44 67.16 USD | $62.5 68.32 USD | $3.59B 3.92B USD | 5.80 | $10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | $27.95 30.55 USD |
-1.86
|
$3.57B 3.9B USD | $6.74K 7.36K USD | $27.56 30.13 USD | $28.08 30.7 USD | $3.57B 3.9B USD | 9.80 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.84 USD |
+1.21
|
$3.53B 3.86B USD | $373.64K 408.44K USD | $3.44 3.76 USD | $3.55 3.88 USD | $3.53B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $93.88 102.62 USD |
-2.19
|
$3.52B 3.85B USD | $583 637.3 USD | $93.7 102.43 USD | $95.9 104.83 USD | $3.52B 3.85B USD | 67.05 | $1.4 1.53 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.11 34.01 USD |
+0.71
|
$3.36B 3.67B USD | $184 201.14 USD | $31.06 33.95 USD | $31.46 34.39 USD | $3.36B 3.67B USD | 9.66 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $48.3 52.8 USD |
+1.68
|
$3.27B 3.57B USD | $10.2K 11.14K USD | $46.92 51.29 USD | $48.54 53.06 USD | $3.27B 3.57B USD | 21.95 | $2.2 2.4 USD | |
| Munters Group AB (publ) 0RPO.IL | $161.1 15.73 USD |
-1.62
|
$35.51B 3.47B USD | $178.67K 17.44K USD | $158.4 15.46 USD | $166.35 16.24 USD | $35.51B 3.47B USD | 37.99 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $11.56 12.64 USD |
+0.89
|
$3.09B 3.38B USD | $1.7K 1.85K USD | $11.43 12.49 USD | $11.58 12.65 USD | $3.09B 3.38B USD | 1.51 | $7.64 8.35 USD | |
| Signify N.V. 0RHI.IL | $20.94 22.88 USD |
-0.55
|
$2.81B 3.08B USD | $52.72K 57.63K USD | $20.62 22.54 USD | $21.16 23.13 USD | $2.81B 3.08B USD | 10.79 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $4.55 4.97 USD |
+0.26
|
$2.68B 2.93B USD | $18.46K 20.18K USD | $4.52 4.94 USD | $4.55 4.98 USD | $2.68B 2.93B USD | 26.73 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.83 4.19 USD |
-2.12
|
$2.66B 2.91B USD | $7.08K 7.74K USD | $3.83 4.18 USD | $3.92 4.29 USD | $2.66B 2.91B USD | 19.15 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.45 4.44 USD |
-1.9
|
$29.61B 2.89B USD | $14.51K 1.42K USD | $45.36 4.43 USD | $46.11 4.5 USD | $29.61B 2.89B USD | 13.40 | $3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $31.09 33.99 USD |
-1.55
|
$2.64B 2.88B USD | $4.13K 4.51K USD | $30.52 33.36 USD | $31.44 34.37 USD | $2.64B 2.88B USD | 24.10 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $8.1 8.85 USD |
-3.2
|
$2.34B 2.56B USD | $13.3K 14.53K USD | $8.04 8.78 USD | $8.39 9.17 USD | $2.34B 2.56B USD | 12.46 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $6.07 6.64 USD |
-1.1
|
$2.17B 2.38B USD | $588.82K 643.66K USD | $6.02 6.58 USD | $6.18 6.76 USD | $2.17B 2.38B USD | 31.94 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-0.26
|
$23.34B 2.28B USD | $2.17K 211.33 USD | $77.1 7.53 USD | $77.4 7.56 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}