Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (527)
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (731)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (527)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+8.12
|
CN¥279.58B 41.25B USD | CN¥188.15M 27.76M USD | CN¥34.80 5.13 USD | CN¥37.66 5.56 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥194.35M 28.68M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.72 2.02 USD |
+4.02
|
CN¥210.09B 31B USD | CN¥112.53M 16.6M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥210.09B 31B USD | 6.92 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥185.12B 27.31B USD | CN¥181.90M 26.84M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.22 7.41 USD |
-2.64
|
CN¥171.40B 25.29B USD | CN¥233.48M 34.45M USD | CN¥50.11 7.39 USD | CN¥52.50 7.75 USD | CN¥171.40B 25.29B USD | 53.42 | CN¥0.94 0.14 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.56 2.74 USD |
+4.45
|
CN¥170.66B 25.18B USD | CN¥143.22M 21.13M USD | CN¥17.85 2.63 USD | CN¥18.67 2.75 USD | CN¥170.66B 25.18B USD | 19.33 | CN¥0.96 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.66 17.95 USD |
+10
|
CN¥163.12B 24.07B USD | CN¥20.22M 2.98M USD | CN¥110.58 16.32 USD | CN¥121.66 17.95 USD | CN¥163.12B 24.07B USD | 58.77 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥153.83B 22.7B USD | CN¥177.83M 26.24M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.44 14.23 USD |
+1.88
|
CN¥122.79B 18.12B USD | CN¥13.89M 2.05M USD | CN¥93.78 13.84 USD | CN¥97.97 14.46 USD | CN¥122.79B 18.12B USD | 33.48 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.63 6.14 USD |
+2.08
|
CN¥118.02B 17.41B USD | CN¥20.19M 2.98M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥118.02B 17.41B USD | 35.88 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥117.68B 17.36B USD | CN¥268.77M 39.66M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥113.14B 16.69B USD | CN¥51.05M 7.53M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.01 3.25 USD |
+0.82
|
CN¥111.21B 16.41B USD | CN¥86.99M 12.83M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.21B 16.41B USD | 18.34 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥108.16B 15.96B USD | CN¥93.47M 13.79M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥108.16B 15.96B USD | 87.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥105.66B 15.59B USD | CN¥105.19M 15.52M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.31 5.8 USD |
+6.07
|
CN¥104.78B 15.46B USD | CN¥51.69M 7.63M USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥104.78B 15.46B USD | 163.79 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥86.30 12.73 USD |
+5.89
|
CN¥102.05B 15.06B USD | CN¥67.61M 9.98M USD | CN¥80.06 11.81 USD | CN¥88.76 13.1 USD | CN¥102.05B 15.06B USD | 8630.00 | CN¥0.01 0.001 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.89 4.26 USD |
+3.51
|
CN¥99.91B 14.74B USD | CN¥62.79M 9.27M USD | CN¥27.81 4.1 USD | CN¥29.33 4.33 USD | CN¥99.91B 14.74B USD | 23.29 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥96.15B 14.19B USD | CN¥37.55M 5.54M USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥94.41B 13.93B USD | CN¥100.25M 14.79M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥94.41B 13.93B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥93.16B 13.75B USD | CN¥119.75M 17.67M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥488.00 72 USD |
+18.15
|
CN¥89.47B 13.2B USD | CN¥26.94M 3.98M USD | CN¥416.20 61.41 USD | CN¥495.66 73.13 USD | CN¥89.47B 13.2B USD | 625.64 | CN¥0.78 0.12 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥83.93B 12.38B USD | CN¥216.68M 31.97M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥36.23M 5.35M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.20 15.37 USD |
+1.17
|
CN¥82.44B 12.16B USD | CN¥22.74M 3.35M USD | CN¥99.00 14.61 USD | CN¥107.63 15.88 USD | CN¥82.44B 12.16B USD | 204.31 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥82.34B 12.15B USD | CN¥90.72M 13.39M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.49 8.48 USD |
-3.81
|
CN¥78.05B 11.52B USD | CN¥16.35M 2.41M USD | CN¥57.44 8.48 USD | CN¥60.29 8.9 USD | CN¥78.05B 11.52B USD | 19.22 | CN¥2.99 0.44 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.59 4.96 USD |
+5.23
|
CN¥76.19B 11.24B USD | CN¥41.98M 6.19M USD | CN¥31.64 4.67 USD | CN¥34.15 5.04 USD | CN¥76.19B 11.24B USD | 50.13 | CN¥0.67 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥73.48B 10.84B USD | CN¥16.94M 2.5M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥73.48B 10.84B USD | 10.43 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.27 3.29 USD |
+6.4
|
CN¥73.48B 10.84B USD | CN¥198.20M 29.24M USD | CN¥21.00 3.1 USD | CN¥22.42 3.31 USD | CN¥73.48B 10.84B USD | 318.14 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.29 2.11 USD |
+1.64
|
CN¥73.25B 10.81B USD | CN¥106.19M 15.67M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.01 5.61 USD |
+0.56
|
CN¥68.57B 10.12B USD | CN¥4.08M 602.19K USD | CN¥37.51 5.53 USD | CN¥38.30 5.65 USD | CN¥68.57B 10.12B USD | 16.45 | CN¥2.31 0.34 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $84.90K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.90 4.26 USD |
+5.05
|
CN¥63.98B 9.44B USD | CN¥30.19M 4.45M USD | CN¥27.52 4.06 USD | CN¥29.12 4.3 USD | CN¥63.98B 9.44B USD | 11.70 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥63.81B 9.42B USD | CN¥59.47M 8.77M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥28.45 4.2 USD |
-4.14
|
CN¥63.14B 9.32B USD | CN¥108.97M 16.08M USD | CN¥28.45 4.2 USD | CN¥30.50 4.5 USD | CN¥63.14B 9.32B USD | 569.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.01 1.77 USD |
+2.04
|
CN¥60.50B 8.93B USD | CN¥9.64M 1.42M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥60.50B 8.93B USD | 12.77 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥59.21B 8.74B USD | CN¥242.16M 35.73M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥59.21B 8.74B USD | 17.12 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.09 5.62 USD |
+4.87
|
CN¥58.95B 8.7B USD | CN¥35.05M 5.17M USD | CN¥35.98 5.31 USD | CN¥38.98 5.75 USD | CN¥58.95B 8.7B USD | 30.96 | CN¥1.23 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.20 2.54 USD |
-4.07
|
CN¥58.87B 8.69B USD | CN¥64.54M 9.52M USD | CN¥17.16 2.53 USD | CN¥18.35 2.71 USD | CN¥58.87B 8.69B USD | 12.19 | CN¥1.41 0.21 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥79.89M 11.79M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.87 | CN¥0.72 0.11 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥57.39B 8.47B USD | CN¥8.65M 1.28M USD | CN¥11.41 1.68 USD | CN¥11.99 1.77 USD | CN¥57.39B 8.47B USD | 21.58 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.92 3.38 USD |
-0.48
|
CN¥57.03B 8.41B USD | CN¥15.04M 2.22M USD | CN¥22.71 3.35 USD | CN¥23.31 3.44 USD | CN¥57.03B 8.41B USD | 26.34 | CN¥0.87 0.13 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥54.39B 8.02B USD | CN¥54.07M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.28 1.66 USD | CN¥54.39B 8.02B USD | 46.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.18 3.72 USD |
+1.86
|
CN¥54.11B 7.98B USD | CN¥19.60M 2.89M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.11B 7.98B USD | 11.76 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥52.56B 7.75B USD | CN¥124.42M 18.36M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥52.38B 7.73B USD | CN¥14.08M 2.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥28.82M 4.25M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥235.89 34.8 USD |
+0.54
|
CN¥50.33B 7.43B USD | CN¥8.04M 1.19M USD | CN¥223.33 32.95 USD | CN¥248.29 36.63 USD | CN¥50.33B 7.43B USD | 47.65 | CN¥4.95 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.00 8.56 USD |
+0.85
|
CN¥48.32B 7.13B USD | CN¥27.04M 3.99M USD | CN¥57.75 8.52 USD | CN¥60.66 8.95 USD | CN¥48.32B 7.13B USD | 55.76 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥46.11B 6.8B USD | CN¥92.45M 13.64M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥46.11B 6.8B USD | 6.99 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.72 6.89 USD |
-0.11
|
CN¥45.71B 6.74B USD | CN¥6.50M 959.56K USD | CN¥46.48 6.86 USD | CN¥47.40 6.99 USD | CN¥45.71B 6.74B USD | 17.23 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.83 47.63 USD |
+0.56
|
CN¥44.96B 6.63B USD | CN¥4.52M 667.31K USD | CN¥317.60 46.86 USD | CN¥338.00 49.87 USD | CN¥44.96B 6.63B USD | 166.40 | CN¥1.94 0.29 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.78 8.97 USD |
+3.19
|
CN¥41.27B 6.09B USD | CN¥20.53M 3.03M USD | CN¥58.80 8.68 USD | CN¥62.79 9.26 USD | CN¥41.27B 6.09B USD | 110.50 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.97 7.52 USD |
+4.62
|
CN¥39.52B 5.83B USD | CN¥6.56M 967.6K USD | CN¥48.45 7.15 USD | CN¥51.79 7.64 USD | CN¥39.52B 5.83B USD | 23.06 | CN¥2.21 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥110.45 16.3 USD |
+1.81
|
CN¥39.14B 5.78B USD | CN¥23.51M 3.47M USD | CN¥102.00 15.05 USD | CN¥115.60 17.06 USD | CN¥39.14B 5.78B USD | 78.89 | CN¥1.40 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.07 3.99 USD |
+6.12
|
CN¥38.26B 5.65B USD | CN¥18.02M 2.66M USD | CN¥25.66 3.79 USD | CN¥27.55 4.06 USD | CN¥38.26B 5.65B USD | 31.47 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥38.24B 5.64B USD | CN¥13.46M 1.99M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.00 8.56 USD |
+1.22
|
CN¥37.68B 5.56B USD | CN¥16.71M 2.47M USD | CN¥57.21 8.44 USD | CN¥58.96 8.7 USD | CN¥37.68B 5.56B USD | 52.72 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.61 9.68 USD |
+0.47
|
CN¥37.05B 5.47B USD | CN¥5.14M 758.47K USD | CN¥64.89 9.57 USD | CN¥67.40 9.94 USD | CN¥37.05B 5.47B USD | 88.66 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.53 6.57 USD |
+5.27
|
CN¥36.91B 5.45B USD | CN¥41.16M 6.07M USD | CN¥42.26 6.24 USD | CN¥46.44 6.85 USD | CN¥36.91B 5.45B USD | 222.65 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.54 11.74 USD |
+0.68
|
CN¥36.57B 5.4B USD | CN¥10.84M 1.6M USD | CN¥77.77 11.47 USD | CN¥81.50 12.03 USD | CN¥36.57B 5.4B USD | 54.85 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥43.75 6.46 USD |
+0.9
|
CN¥36.09B 5.32B USD | CN¥18.63M 2.75M USD | CN¥42.87 6.33 USD | CN¥44.25 6.53 USD | CN¥36.09B 5.32B USD | 26.51 | CN¥1.65 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.27 3.88 USD |
+4.79
|
CN¥34.41B 5.08B USD | CN¥12.05M 1.78M USD | CN¥25.01 3.69 USD | CN¥26.65 3.93 USD | CN¥34.41B 5.08B USD | 15.45 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.00 7.23 USD |
+2.96
|
CN¥33.88B 5B USD | CN¥54.99M 8.11M USD | CN¥46.60 6.88 USD | CN¥50.86 7.5 USD | CN¥33.88B 5B USD | 0 | -CN¥0.34 -0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥33.00B 4.87B USD | CN¥92.59M 13.66M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.83 1.6 USD |
+1.21
|
CN¥32.64B 4.82B USD | CN¥29.15M 4.3M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥32.64B 4.82B USD | 34.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.68 2.31 USD |
+0.51
|
CN¥32.18B 4.75B USD | CN¥6.43M 948.59K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥32.18B 4.75B USD | 16.33 | CN¥0.96 0.14 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥112.10 16.54 USD |
+1.82
|
CN¥30.75B 4.54B USD | CN¥18.65M 2.75M USD | CN¥108.00 15.94 USD | CN¥115.19 17 USD | CN¥30.75B 4.54B USD | 128.85 | CN¥0.87 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.80 2.92 USD |
+5.04
|
CN¥30.16B 4.45B USD | CN¥131.20M 19.36M USD | CN¥18.28 2.7 USD | CN¥20.70 3.05 USD | CN¥30.16B 4.45B USD | 24.74 | CN¥0.80 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥30.13B 4.45B USD | CN¥72.12M 10.64M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.47 2.28 USD |
+6.54
|
CN¥29.67B 4.38B USD | CN¥53.19M 7.85M USD | CN¥14.51 2.14 USD | CN¥15.80 2.33 USD | CN¥29.67B 4.38B USD | 18.86 | CN¥0.82 0.12 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥76.15 11.24 USD |
+8.51
|
CN¥29.18B 4.3B USD | CN¥55.56M 8.2M USD | CN¥68.90 10.17 USD | CN¥77.20 11.39 USD | CN¥29.18B 4.3B USD | 331.08 | CN¥0.23 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥68.02 10.04 USD |
+7.34
|
CN¥28.49B 4.2B USD | CN¥26.38M 3.89M USD | CN¥64.20 9.47 USD | CN¥69.71 10.29 USD | CN¥28.49B 4.2B USD | 425.12 | CN¥0.16 0.02 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥28.26B 4.17B USD | CN¥10.82M 1.6M USD | CN¥17.67 2.61 USD | CN¥18.11 2.67 USD | CN¥28.26B 4.17B USD | 10.40 | CN¥1.71 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.31 2.41 USD |
+2.07
|
CN¥27.87B 4.11B USD | CN¥3.66M 539.79K USD | CN¥15.89 2.34 USD | CN¥16.43 2.42 USD | CN¥27.87B 4.11B USD | 14.82 | CN¥1.10 0.16 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.96 9.14 USD |
+3.28
|
CN¥27.67B 4.08B USD | CN¥6.95M 1.03M USD | CN¥59.43 8.77 USD | CN¥63.38 9.35 USD | CN¥27.67B 4.08B USD | 42.43 | CN¥1.46 0.22 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.20 1.36 USD |
-4.47
|
CN¥27.36B 4.04B USD | CN¥207.39M 30.6M USD | CN¥9.16 1.35 USD | CN¥9.70 1.43 USD | CN¥27.36B 4.04B USD | 131.42 | CN¥0.07 0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥27.33B 4.03B USD | CN¥20.95M 3.09M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥27.33B 4.03B USD | 11.95 | CN¥0.40 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.75 2.32 USD |
+8.4
|
CN¥27.33B 4.03B USD | CN¥245.55M 36.23M USD | CN¥14.51 2.14 USD | CN¥15.98 2.36 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥172.00 25.38 USD |
-2.78
|
CN¥27.31B 4.03B USD | CN¥9.35M 1.38M USD | CN¥165.10 24.36 USD | CN¥186.00 27.44 USD | CN¥27.31B 4.03B USD | 91.00 | CN¥1.89 0.28 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.27 2.25 USD |
+3.46
|
CN¥27.26B 4.02B USD | CN¥21.34M 3.15M USD | CN¥14.68 2.17 USD | CN¥15.39 2.27 USD | CN¥27.26B 4.02B USD | 6.55 | CN¥2.33 0.34 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.80 1.74 USD |
+5.73
|
CN¥26.69B 3.94B USD | CN¥98.57M 14.54M USD | CN¥11.15 1.65 USD | CN¥12.15 1.79 USD | CN¥26.69B 3.94B USD | 62.10 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥26.41B 3.9B USD | CN¥137.11M 20.23M USD | CN¥7.26 1.07 USD | CN¥7.68 1.13 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
-1.3
|
CN¥26.40B 3.9B USD | CN¥6.13M 903.86K USD | CN¥52.30 7.72 USD | CN¥53.45 7.89 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.67 7.62 USD |
+10.01
|
CN¥26.16B 3.86B USD | CN¥19.61M 2.89M USD | CN¥47.42 7 USD | CN¥51.67 7.62 USD | CN¥26.16B 3.86B USD | 13.63 | CN¥3.79 0.56 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.70 2.76 USD |
+5.12
|
CN¥26.05B 3.84B USD | CN¥28.74M 4.24M USD | CN¥17.86 2.64 USD | CN¥18.90 2.79 USD | CN¥26.05B 3.84B USD | 28.33 | CN¥0.66 0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥107.00 15.79 USD |
-0.9
|
CN¥25.88B 3.82B USD | CN¥5.42M 800.13K USD | CN¥107.00 15.79 USD | CN¥115.50 17.04 USD | CN¥25.88B 3.82B USD | 117.58 | CN¥0.91 0.13 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.60 14.7 USD |
+4.46
|
CN¥25.82B 3.81B USD | CN¥10.19M 1.5M USD | CN¥95.51 14.09 USD | CN¥100.80 14.87 USD | CN¥25.82B 3.81B USD | 18.14 | CN¥5.49 0.81 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥25.29B 3.73B USD | CN¥42.07M 6.21M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥25.29B 3.73B USD | 7.08 | CN¥0.69 0.1 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥25.03B 3.69B USD | CN¥91.66M 13.52M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥25.03B 3.69B USD | 49.57 | CN¥0.07 0.01 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥24.95B 3.68B USD | CN¥28.46M 4.2M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥27.90 4.12 USD |
+7.85
|
CN¥24.31B 3.59B USD | CN¥59.81M 8.83M USD | CN¥25.40 3.75 USD | CN¥28.12 4.15 USD | CN¥24.31B 3.59B USD | 52.64 | CN¥0.53 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.69 2.61 USD |
+2.67
|
CN¥24.00B 3.54B USD | CN¥23.44M 3.46M USD | CN¥17.23 2.54 USD | CN¥17.77 2.62 USD | CN¥24.00B 3.54B USD | 20.33 | CN¥0.87 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.05 10.04 USD |
-6.6
|
CN¥23.99B 3.54B USD | CN¥38.84M 5.73M USD | CN¥66.62 9.83 USD | CN¥70.50 10.4 USD | CN¥23.99B 3.54B USD | 48.60 | CN¥1.40 0.21 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.00 12.25 USD |
-1.47
|
CN¥23.87B 3.52B USD | CN¥9.76M 1.44M USD | CN¥82.21 12.13 USD | CN¥87.44 12.9 USD | CN¥23.87B 3.52B USD | 86.45 | CN¥0.96 0.14 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥23.83B 3.52B USD | CN¥19.05M 2.81M USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥23.83B 3.52B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥23.68B 3.49B USD | CN¥36.38M 5.37M USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥23.68B 3.49B USD | 12.88 | CN¥0.67 0.1 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥77.60 11.45 USD |
-1.25
|
CN¥23.16B 3.42B USD | CN¥11.41M 1.68M USD | CN¥75.80 11.18 USD | CN¥81.30 12 USD | CN¥23.16B 3.42B USD | 155.19 | CN¥0.50 0.07 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥77.41 11.42 USD |
-3.2
|
CN¥22.77B 3.36B USD | CN¥37.67M 5.56M USD | CN¥70.01 10.33 USD | CN¥79.95 11.8 USD | CN¥22.77B 3.36B USD | 286.70 | CN¥0.27 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||