Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.9 0.82 USD |
+0.34
|
$289.73B 40.28B USD | $62.19M 8.65M USD | $5.85 0.81 USD | $5.95 0.83 USD | $289.73B 40.28B USD | 22.69 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.38 2.28 USD |
+0.68
|
$245.83B 34.18B USD | $80.12M 11.14M USD | $16.33 2.27 USD | $16.6 2.31 USD | $245.83B 34.18B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.77B 27.36B USD | $46.15M 6.42M USD | $7.22 1 USD | $7.29 1.01 USD | $196.77B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.18 3.08 USD |
+0.64
|
$178.15B 24.77B USD | $16.18M 2.25M USD | $22 3.06 USD | $22.26 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.75 2.61 USD |
+1.35
|
$158.91B 22.09B USD | $39.5M 5.49M USD | $18.51 2.57 USD | $18.92 2.63 USD | $158.91B 22.09B USD | 23.14 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.6
|
$136.2B 18.94B USD | $59.49M 8.27M USD | $6.7 0.93 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $20.82M 2.89M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.03 1.12 USD |
-1.11
|
$127.26B 17.69B USD | $57.83M 8.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $127.26B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.63 1.06 USD |
+0.13
|
$103.88B 14.44B USD | $184.81M 25.7M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.88B 14.44B USD | 127.16 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $19.32M 2.69M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.13 0.85 USD |
-1.76
|
$99.43B 13.83B USD | $59.99M 8.34M USD | $6.02 0.84 USD | $6.25 0.87 USD | $99.43B 13.83B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.15 9.89 USD |
-0.38
|
$91.94B 12.78B USD | $1.6M 221.79K USD | $70.5 9.8 USD | $71.48 9.94 USD | $91.94B 12.78B USD | 21.30 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.13 9.47 USD |
+0.86
|
$91.35B 12.7B USD | $6.81M 946.9K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.35B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
-0.25
|
$83.58B 11.62B USD | $73.75M 10.25M USD | $3.95 0.55 USD | $4.06 0.56 USD | $83.58B 11.62B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $41.37M 5.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $145.46M 20.22M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.53 4.52 USD |
-0.25
|
$80.95B 11.26B USD | $5.72M 794.67K USD | $32.41 4.51 USD | $32.74 4.55 USD | $80.95B 11.26B USD | 39.19 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
-0.75
|
$80.65B 11.21B USD | $13.55M 1.88M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.09 2.24 USD |
+0.5
|
$73B 10.15B USD | $5.57M 774.56K USD | $15.9 2.21 USD | $16.12 2.24 USD | $73B 10.15B USD | 16.41 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $44.19M 6.14M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.69
|
$59.07B 8.21B USD | $16.09M 2.24M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.98 2.64 USD |
+0.8
|
$58.78B 8.17B USD | $4.68M 650.9K USD | $18.76 2.61 USD | $18.99 2.64 USD | $58.78B 8.17B USD | 13.27 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.5B 8.13B USD | $222.91M 30.99M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.5B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.41
|
$8.09B — | $167K — | $0.2399 — | $0.25 — | $8.09B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$58.1B 8.08B USD | $17.24M 2.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $58.1B 8.08B USD | 9.25 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59.17 8.23 USD |
-1.27
|
$57.89B 8.05B USD | $4.07M 566.31K USD | $58.09 8.08 USD | $60.18 8.37 USD | $57.89B 8.05B USD | 27.01 | $2.19 0.3 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $45.39M 6.31M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $18.13M 2.52M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.86 3.46 USD |
+1.18
|
$55.04B 7.65B USD | $13.14M 1.83M USD | $24.53 3.41 USD | $25.12 3.49 USD | $55.04B 7.65B USD | 13.08 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.26 1.57 USD |
0
|
$54.65B 7.6B USD | $6.72M 934.92K USD | $11.16 1.55 USD | $11.29 1.57 USD | $54.65B 7.6B USD | 20.47 | $0.55 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
+0.92
|
$53.76B 7.48B USD | $7.64M 1.06M USD | $8.69 1.21 USD | $8.78 1.22 USD | $53.76B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.31 6.16 USD |
+0.64
|
$53.75B 7.47B USD | $2.66M 369.42K USD | $43.82 6.09 USD | $44.6 6.2 USD | $53.75B 7.47B USD | 16.91 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.12 2.24 USD |
+0.44
|
$53.05B 7.38B USD | $20.92M 2.91M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.05B 7.38B USD | 15.80 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
+1.2
|
$49.59B 6.89B USD | $21.69M 3.02M USD | $5.01 0.7 USD | $5.08 0.71 USD | $49.59B 6.89B USD | 15.84 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.43 2.98 USD |
+0.56
|
$48.28B 6.71B USD | $6.89M 957.82K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.28B 6.71B USD | 28.95 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.82
|
$47.49B 6.6B USD | $5.8M 806.39K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
+0.26
|
$47.1B 6.55B USD | $23.37M 3.25M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.5 1.88 USD |
+1.96
|
$46.53B 6.47B USD | $41.94M 5.83M USD | $13.15 1.83 USD | $13.52 1.88 USD | $46.53B 6.47B USD | 11.84 | $1.14 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.51 1.88 USD |
+1.89
|
$46.11B 6.41B USD | $33.52M 4.66M USD | $13.22 1.84 USD | $13.52 1.88 USD | $46.11B 6.41B USD | 16.27 | $0.83 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.64 31.65 USD |
-3.93
|
$42.05B 5.85B USD | $2.2M 305.79K USD | $226.03 31.43 USD | $238.1 33.11 USD | $42.05B 5.85B USD | 22.76 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.37 2.69 USD |
+1.47
|
$41.55B 5.78B USD | $3.56M 494.36K USD | $19.01 2.64 USD | $19.38 2.69 USD | $41.55B 5.78B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.43 6.32 USD |
+1.72
|
$35.92B 4.99B USD | $10.09M 1.4M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.92B 4.99B USD | 32.68 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.24 4.62 USD |
-0.09
|
$34.66B 4.82B USD | $4.09M 568.44K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.66B 4.82B USD | 20.90 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.8 2.75 USD |
-0.25
|
$33.75B 4.69B USD | $4.6M 639.05K USD | $19.74 2.74 USD | $20.08 2.79 USD | $33.75B 4.69B USD | 12.53 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.1 6.69 USD |
-0.08
|
$33.08B 4.6B USD | $3.63M 505.32K USD | $47.56 6.61 USD | $48.49 6.74 USD | $33.08B 4.6B USD | 32.06 | $1.5 0.21 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.82 7.07 USD |
-0.26
|
$33.02B 4.59B USD | $11.44M 1.59M USD | $50.31 7 USD | $51.46 7.16 USD | $33.02B 4.59B USD | 38.50 | $1.32 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
-0.47
|
$32.5B 4.52B USD | $49.93M 6.94M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.29 3.24 USD |
+0.87
|
$32.44B 4.51B USD | $8.59M 1.19M USD | $22.94 3.19 USD | $23.31 3.24 USD | $32.44B 4.51B USD | 27.72 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $12.21M 1.7M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.7 3.16 USD |
+2.81
|
$32.03B 4.45B USD | $19.98M 2.78M USD | $22.11 3.07 USD | $22.94 3.19 USD | $32.03B 4.45B USD | 13.43 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.23B 4.34B USD | $60.22M 8.37M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.23B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.16 1.97 USD |
-0.56
|
$31.14B 4.33B USD | $15.77M 2.19M USD | $13.8 1.92 USD | $14.31 1.99 USD | $31.14B 4.33B USD | 34.53 | $0.41 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
+2.16
|
$31.04B 4.32B USD | $11.69M 1.63M USD | $14.26 1.98 USD | $14.64 2.04 USD | $31.04B 4.32B USD | 91.50 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.57 3.28 USD |
+1.64
|
$30.7B 4.27B USD | $38.42M 5.34M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.7B 4.27B USD | 36.26 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.76 5.11 USD |
+1.02
|
$30.14B 4.19B USD | $5.29M 736.12K USD | $36.21 5.03 USD | $36.82 5.12 USD | $30.14B 4.19B USD | 46.53 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
-0.2
|
$29.26B 4.07B USD | $13.12M 1.82M USD | $9.92 1.38 USD | $10.01 1.39 USD | $29.26B 4.07B USD | 12.25 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.54 2.3 USD |
-0.12
|
$28.88B 4.02B USD | $18.09M 2.52M USD | $16.48 2.29 USD | $16.61 2.31 USD | $28.88B 4.02B USD | 7.38 | $2.24 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.54 0.35 USD |
-1.55
|
$28.06B 3.9B USD | $134.29M 18.67M USD | $2.53 0.35 USD | $2.59 0.36 USD | $28.06B 3.9B USD | 19.53 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.3 1.29 USD |
+0.65
|
$28.03B 3.9B USD | $49.54M 6.89M USD | $9.19 1.28 USD | $9.43 1.31 USD | $28.03B 3.9B USD | 16.60 | $0.56 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $14.12M 1.96M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.48 4.1 USD |
-0.3
|
$27.23B 3.79B USD | $5.04M 700.58K USD | $29 4.03 USD | $29.78 4.14 USD | $27.23B 3.79B USD | 20.33 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-0.76
|
$27.11B 3.77B USD | $37.54M 5.22M USD | $5.22 0.73 USD | $5.27 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.42 3.4 USD |
+0.78
|
$26.42B 3.67B USD | $7.55M 1.05M USD | $24.15 3.36 USD | $24.55 3.41 USD | $26.42B 3.67B USD | 62.61 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
0
|
$25.99B 3.61B USD | $40.65M 5.65M USD | $6.24 0.87 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.64 2.45 USD |
+0.17
|
$25.95B 3.61B USD | $3.11M 432.42K USD | $17.41 2.42 USD | $17.69 2.46 USD | $25.95B 3.61B USD | 17.29 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.26
|
$25.4B 3.53B USD | $20.1M 2.79M USD | $15.88 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.26 0.59 USD |
+0.71
|
$25.24B 3.51B USD | $49.21M 6.84M USD | $4.2 0.58 USD | $4.27 0.59 USD | $25.24B 3.51B USD | 13.74 | $0.31 0.04 USD | |
| HONGDU AVIATION 600316.SS | $35.13 4.88 USD |
+0.31
|
$25.19B 3.5B USD | $5.07M 704.73K USD | $34.77 4.83 USD | $35.43 4.93 USD | $25.19B 3.5B USD | 585.50 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.06 2.65 USD |
+3.64
|
$24.96B 3.47B USD | $11.99M 1.67M USD | $18.26 2.54 USD | $19.32 2.69 USD | $24.96B 3.47B USD | 12.06 | $1.58 0.22 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.27 1.57 USD |
-0.79
|
$24.75B 3.44B USD | $3.03M 421.61K USD | $11.25 1.56 USD | $11.4 1.59 USD | $24.75B 3.44B USD | 25.04 | $0.45 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $22.14M 3.08M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.51 4.38 USD |
+0.99
|
$24.22B 3.37B USD | $6.7M 931.74K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.22B 3.37B USD | 19.69 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.46 6.6 USD |
+3.47
|
$24.03B 3.34B USD | $9.08M 1.26M USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.15 7.95 USD |
+1.01
|
$23.94B 3.33B USD | $6.11M 849.19K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.94B 3.33B USD | 300.78 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
0
|
$23.34B 3.25B USD | $56.2M 7.81M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+0.1
|
$22.89B 3.18B USD | $15.74M 2.19M USD | $9.59 1.33 USD | $9.69 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.07 1.4 USD |
+1.51
|
$22.87B 3.18B USD | $24.12M 3.35M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.87B 3.18B USD | 67.13 | $0.15 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.15 0.44 USD |
+1.61
|
$22.72B 3.16B USD | $151.94M 21.13M USD | $3.06 0.43 USD | $3.24 0.45 USD | $22.72B 3.16B USD | 52.50 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.02 16.41 USD |
+2.14
|
$21.62B 3.01B USD | $4.15M 576.79K USD | $115.18 16.02 USD | $118.19 16.43 USD | $21.62B 3.01B USD | 368.81 | $0.32 0.04 USD | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $29.06M 4.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $17.63M 2.45M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $58.22M 8.09M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.04 1.4 USD |
-0.69
|
$21.08B 2.93B USD | $11.46M 1.59M USD | $9.99 1.39 USD | $10.14 1.41 USD | $21.08B 2.93B USD | 10.68 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+1.92
|
$21.04B 2.92B USD | $17.41M 2.42M USD | $13.04 1.81 USD | $13.3 1.85 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.26 1.7 USD |
-0.57
|
$20.86B 2.9B USD | $33.04M 4.59M USD | $12.03 1.67 USD | $12.4 1.72 USD | $20.86B 2.9B USD | 40.86 | $0.3 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $78.88M 10.97M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.1 1.4 USD |
+1.3
|
$20.1B 2.79B USD | $133.71M 18.59M USD | $9.91 1.38 USD | $10.15 1.41 USD | $20.1B 2.79B USD | 30.60 | $0.33 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.05 0.42 USD |
+0.99
|
$19.64B 2.73B USD | $40.14M 5.58M USD | $3.02 0.42 USD | $3.06 0.43 USD | $19.64B 2.73B USD | 21.78 | $0.14 0.02 USD | |
| XIAMEN XIANGYU 600057.SS | $6.99 0.97 USD |
-1.13
|
$19.62B 2.73B USD | $10.97M 1.52M USD | $6.98 0.97 USD | $7.12 0.99 USD | $19.62B 2.73B USD | 13.98 | $0.5 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.17 1.41 USD |
+2.42
|
$19.5B 2.71B USD | $21.52M 2.99M USD | $9.87 1.37 USD | $10.29 1.43 USD | $19.5B 2.71B USD | 18.16 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
+2.85
|
$19.3B 2.68B USD | $52.65M 7.32M USD | $5.99 0.83 USD | $6.22 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||