$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Prépondérance

Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.88 0.82 USD
-0.17
$288.75B 40.15B USD $39.37M 5.47M USD $5.87 0.82 USD $5.91 0.82 USD $288.75B 40.15B USD 22.61 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.27 2.26 USD
+1.06
$244.14B 33.95B USD $73.5M 10.22M USD $16.1 2.24 USD $16.34 2.27 USD $244.14B 33.95B USD 5.28 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.63 0.78 USD
0
$232.63B 32.35B USD $90.41M 12.57M USD $5.6 0.78 USD $5.66 0.79 USD $232.63B 32.35B USD 5.02 $1.12 0.16 USD
CRRC Corporation Limited  601766.SS $7.23 1.01 USD
-0.28
$196.21B 27.28B USD $29.28M 4.07M USD $7.22 1 USD $7.28 1.01 USD $196.21B 27.28B USD 14.46 $0.5 0.07 USD
NARI  600406.SS $22.04 3.06 USD
-0.32
$177.03B 24.61B USD $16.81M 2.34M USD $22.04 3.06 USD $22.3 3.1 USD $177.03B 24.61B USD 22.72 $0.97 0.13 USD
SANY HEAVY INDUS  600031.SS $18.5 2.57 USD
+0.49
$156.79B 21.8B USD $24.18M 3.36M USD $18.44 2.56 USD $18.63 2.59 USD $156.79B 21.8B USD 22.83 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.61 4.26 USD
-0.84
$136.9B 19.04B USD $19.26M 2.68M USD $30.52 4.24 USD $30.91 4.3 USD $136.9B 19.04B USD 31.55 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
+0.45
$135.39B 18.82B USD $37.03M 5.15M USD $6.67 0.93 USD $6.74 0.94 USD $135.39B 18.82B USD 14.60 $0.46 0.06 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+0.17
$134.1B 18.65B USD $18.39M 2.56M USD $5.73 0.8 USD $5.8 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.25 6.57 USD
-0.84
$130.21B 18.1B USD $16.35M 2.27M USD $47.17 6.56 USD $48.18 6.7 USD $130.21B 18.1B USD 41.81 $1.13 0.16 USD
Air China Limited  601111.SS $8.12 1.13 USD
+0.87
$128.37B 17.85B USD $48.24M 6.71M USD $8.02 1.12 USD $8.21 1.14 USD $128.37B 17.85B USD 0 -$0.02 -0.002 USD
China Railway Group Limited  601390.SS $5.55 0.77 USD
-0.18
$127.48B 17.73B USD $26.46M 3.68M USD $5.54 0.77 USD $5.57 0.77 USD $127.48B 17.73B USD 5.33 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.75 1.22 USD
+0.34
$124.44B 17.3B USD $14.11M 1.96M USD $8.69 1.21 USD $8.77 1.22 USD $124.44B 17.3B USD 6.43 $1.36 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.62 1.06 USD
-1.17
$103.77B 14.43B USD $228.46M 31.77M USD $7.56 1.05 USD $7.8 1.08 USD $103.77B 14.43B USD 127.00 $0.06 0.008 USD
SOUTHERN AIRLINES  600029.SS $6.24 0.87 USD
+0.65
$100.9B 14.03B USD $42.74M 5.94M USD $6.14 0.85 USD $6.28 0.87 USD $100.9B 14.03B USD 0 -$0.18 -0.02 USD
China Railway Construction Corporation Limited  601186.SS $7.84 1.09 USD
+0.13
$100.12B 13.92B USD $18.35M 2.55M USD $7.82 1.09 USD $7.86 1.09 USD $100.12B 13.92B USD 5.60 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.36 0.61 USD
0
$99.42B 13.82B USD $47.49M 6.6M USD $4.35 0.6 USD $4.38 0.61 USD $99.42B 13.82B USD 62.28 $0.07 0.009 USD
Goneo Group Co., Ltd.  603195.SS $71.42 9.93 USD
+0.1
$92.29B 12.83B USD $1.3M 180.53K USD $71 9.87 USD $71.78 9.98 USD $92.29B 12.83B USD 21.38 $3.34 0.46 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $67.55 9.39 USD
+0.24
$90.57B 12.59B USD $4.28M 594.92K USD $67.17 9.34 USD $68.29 9.5 USD $90.57B 12.59B USD 35.93 $1.88 0.26 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.67 4.68 USD
-0.12
$89.75B 12.48B USD $7.15M 994.81K USD $33.61 4.67 USD $34.04 4.73 USD $89.75B 12.48B USD 124.70 $0.27 0.04 USD
CEA  600115.SS $4.05 0.56 USD
+0.5
$83.38B 11.59B USD $62.43M 8.68M USD $3.98 0.55 USD $4.07 0.57 USD $83.38B 11.59B USD 0 -$0.19 -0.02 USD
SRBG  600039.SS $9.33 1.3 USD
+0.76
$81.26B 11.3B USD $9.57M 1.33M USD $9.23 1.28 USD $9.35 1.3 USD $81.26B 11.3B USD 11.24 $0.83 0.12 USD
SH AIRPORT  600009.SS $32.61 4.53 USD
+0.12
$81.15B 11.28B USD $4.74M 658.86K USD $32.41 4.51 USD $32.7 4.55 USD $81.15B 11.28B USD 39.28 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.69 0.65 USD
-0.42
$80.79B 11.23B USD $31.73M 4.41M USD $4.68 0.65 USD $4.72 0.66 USD $80.79B 11.23B USD 7.68 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$80.64B 11.21B USD $83.81M 11.65M USD $2.22 0.31 USD $2.24 0.31 USD $80.64B 11.21B USD 11.68 $0.19 0.03 USD
NINGHU EXPRESSWAY  600377.SS $16.01 2.23 USD
+1.46
$72.58B 10.09B USD $5.02M 698.54K USD $15.7 2.18 USD $16.02 2.23 USD $72.58B 10.09B USD 16.33 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.63 0.5 USD
+0.28
$70.62B 9.82B USD $35.33M 4.91M USD $3.6 0.5 USD $3.65 0.51 USD $70.62B 9.82B USD 14.51 $0.25 0.03 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
+2.94
$8.29B $709.9K $0.2399 $0.25 $8.29B 0 $0
TEBA  600089.SS $11.61 1.61 USD
-0.43
$58.66B 8.16B USD $14.25M 1.98M USD $11.59 1.61 USD $11.68 1.62 USD $58.66B 8.16B USD 16.12 $0.72 0.1 USD
Spring Airlines Co., Ltd.  601021.SS $59.93 8.33 USD
+1.73
$58.63B 8.15B USD $3.25M 451.57K USD $58.38 8.12 USD $59.95 8.34 USD $58.63B 8.15B USD 27.36 $2.19 0.3 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.83 2.62 USD
+0.05
$58.32B 8.11B USD $3.32M 461.28K USD $18.77 2.61 USD $18.92 2.63 USD $58.32B 8.11B USD 13.16 $1.43 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
0
$58.05B 8.07B USD $180.16M 25.05M USD $1.34 0.19 USD $1.36 0.19 USD $58.05B 8.07B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $4.96 0.69 USD
+1.22
$57.59B 8.01B USD $25.58M 3.56M USD $4.88 0.68 USD $4.98 0.69 USD $57.59B 8.01B USD 9.18 $0.54 0.08 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.92 0.41 USD
-0.34
$56.13B 7.8B USD $21.19M 2.95M USD $2.91 0.4 USD $2.93 0.41 USD $56.13B 7.8B USD 14.59 $0.2 0.03 USD
AVIC AIRBORNE  600372.SS $11.37 1.58 USD
-0.18
$55.02B 7.65B USD $11.79M 1.64M USD $11.36 1.58 USD $11.5 1.6 USD $55.02B 7.65B USD 81.21 $0.14 0.02 USD
SHANDONG HI-SPEED  600350.SS $11.26 1.57 USD
+1.99
$54.65B 7.6B USD $7.52M 1.05M USD $11.01 1.53 USD $11.26 1.57 USD $54.65B 7.6B USD 20.47 $0.55 0.08 USD
YUTONG BUS  600066.SS $24.57 3.42 USD
+0.57
$54.4B 7.56B USD $12.52M 1.74M USD $24.4 3.39 USD $24.89 3.46 USD $54.4B 7.56B USD 12.93 $1.9 0.26 USD
Qingdao Port International Co., Ltd.  601298.SS $8.69 1.21 USD
-0.91
$53.31B 7.41B USD $9.39M 1.31M USD $8.68 1.21 USD $8.79 1.22 USD $53.31B 7.41B USD 10.72 $0.81 0.11 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.03 6.12 USD
-0.94
$53.23B 7.4B USD $2.51M 348.44K USD $43.93 6.11 USD $44.6 6.2 USD $53.23B 7.4B USD 16.80 $2.62 0.36 USD
Dongfang Electric Corporation Limited  600875.SS $16.05 2.23 USD
+0.94
$52.78B 7.34B USD $23.21M 3.23M USD $15.88 2.21 USD $16.32 2.27 USD $52.78B 7.34B USD 15.73 $1.02 0.14 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.01 0.7 USD
-0.79
$48.97B 6.81B USD $20.88M 2.9M USD $5 0.7 USD $5.08 0.71 USD $48.97B 6.81B USD 15.65 $0.32 0.04 USD
CHINA POWER  600482.SS $21.31 2.96 USD
-0.19
$48.01B 6.67B USD $5.14M 714.42K USD $21.27 2.96 USD $21.46 2.98 USD $48.01B 6.67B USD 28.79 $0.74 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $21.92 3.05 USD
-0.41
$47.11B 6.55B USD $4.8M 667.35K USD $21.91 3.05 USD $22.08 3.07 USD $47.11B 6.55B USD 11.84 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.69 1.07 USD
0
$46.98B 6.53B USD $19.39M 2.7M USD $7.69 1.07 USD $7.74 1.08 USD $46.98B 6.53B USD 7.92 $0.97 0.13 USD
YTO EXPRESS  600233.SS $13.24 1.84 USD
+5.84
$45.63B 6.35B USD $77.3M 10.75M USD $12.53 1.74 USD $13.29 1.85 USD $45.63B 6.35B USD 11.61 $1.14 0.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.26 1.84 USD
+0.38
$45.26B 6.29B USD $24.86M 3.46M USD $13.22 1.84 USD $13.33 1.85 USD $45.26B 6.29B USD 15.97 $0.83 0.12 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $236.96 32.95 USD
+3.12
$43.77B 6.09B USD $2.09M 291.22K USD $229.02 31.84 USD $238.5 33.16 USD $43.77B 6.09B USD 23.69 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.09 2.65 USD
-0.93
$40.95B 5.69B USD $3.57M 495.84K USD $19.01 2.64 USD $19.41 2.7 USD $40.95B 5.69B USD 0 -$1.68 -0.2 USD
Supcon Technology Co.,Ltd  688777.SS $44.66 6.21 USD
+0.25
$35.31B 4.91B USD $5.19M 722.15K USD $44.2 6.15 USD $45.12 6.27 USD $35.31B 4.91B USD 32.12 $1.39 0.19 USD
Hongfa Technology Co., Ltd.  600885.SS $33.27 4.63 USD
+0.85
$34.69B 4.82B USD $2.71M 376.52K USD $32.82 4.56 USD $33.35 4.64 USD $34.69B 4.82B USD 20.92 $1.59 0.22 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.85 2.76 USD
+2.11
$33.84B 4.7B USD $6.64M 923.87K USD $19.41 2.7 USD $19.98 2.78 USD $33.84B 4.7B USD 12.56 $1.58 0.22 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $48.59 6.76 USD
+1.29
$33.42B 4.65B USD $7.79M 1.08M USD $48 6.67 USD $49.45 6.88 USD $33.42B 4.65B USD 32.39 $1.5 0.21 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.95 7.08 USD
+1.98
$33.1B 4.6B USD $14.45M 2.01M USD $49.53 6.89 USD $52.1 7.24 USD $33.1B 4.6B USD 38.59 $1.32 0.18 USD
China XD Electric Co., Ltd  601179.SS $6.37 0.89 USD
+2.08
$32.65B 4.54B USD $96.59M 13.43M USD $6.24 0.87 USD $6.4 0.89 USD $32.65B 4.54B USD 27.69 $0.23 0.03 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.09 3.21 USD
+0.13
$32.17B 4.47B USD $6.94M 964.85K USD $22.95 3.19 USD $23.29 3.24 USD $32.17B 4.47B USD 27.81 $0.83 0.12 USD
CHINA SPACESAT  600118.SS $26.77 3.72 USD
-2.3
$31.66B 4.4B USD $11.27M 1.57M USD $26.68 3.71 USD $27.25 3.79 USD $31.66B 4.4B USD 1338.50 $0.02 0.002 USD
Juneyao Airlines Co., Ltd  603885.SS $14.24 1.98 USD
+1.71
$31.31B 4.35B USD $16.72M 2.33M USD $13.79 1.92 USD $14.43 2.01 USD $31.31B 4.35B USD 34.73 $0.41 0.06 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.08 3.07 USD
-3.71
$31.16B 4.33B USD $28.67M 3.99M USD $21.95 3.05 USD $22.92 3.19 USD $31.16B 4.33B USD 13.06 $1.69 0.23 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31B 4.31B USD $30.9M 4.3M USD $1.47 0.2 USD $1.49 0.21 USD $31B 4.31B USD 37.00 $0.04 0.005 USD
Flat Glass Group Co., Ltd.  601865.SS $14.33 1.99 USD
-2.12
$30.32B 4.22B USD $16.03M 2.23M USD $14.23 1.98 USD $14.7 2.04 USD $30.32B 4.22B USD 89.56 $0.16 0.02 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.19 3.22 USD
-1.19
$30.21B 4.2B USD $42.1M 5.85M USD $23.08 3.21 USD $23.75 3.3 USD $30.21B 4.2B USD 35.67 $0.65 0.09 USD
AVICOPTER  600038.SS $36.39 5.06 USD
-0.57
$29.84B 4.15B USD $5.04M 700.58K USD $36.17 5.03 USD $36.66 5.1 USD $29.84B 4.15B USD 46.06 $0.79 0.11 USD
CONS AND DEV  600153.SS $9.95 1.38 USD
-1.39
$29.32B 4.08B USD $13.03M 1.81M USD $9.95 1.38 USD $10.09 1.4 USD $29.32B 4.08B USD 12.28 $0.81 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.79 1.22 USD
-1.12
$29B 4.03B USD $27.25M 3.79M USD $8.75 1.22 USD $8.89 1.24 USD $29B 4.03B USD 67.61 $0.13 0.02 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.56 2.3 USD
+0.67
$28.92B 4.02B USD $16.09M 2.24M USD $16.4 2.28 USD $16.63 2.31 USD $28.92B 4.02B USD 7.39 $2.24 0.31 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.58 0.36 USD
+1.98
$28.56B 3.97B USD $185.21M 25.75M USD $2.5 0.35 USD $2.61 0.36 USD $28.56B 3.97B USD 19.84 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.24 1.28 USD
-0.11
$27.85B 3.87B USD $52.36M 7.28M USD $9.19 1.28 USD $9.39 1.31 USD $27.85B 3.87B USD 16.50 $0.56 0.08 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.85 0.67 USD
+0.21
$27.73B 3.86B USD $10.86M 1.51M USD $4.82 0.67 USD $4.87 0.68 USD $27.73B 3.86B USD 15.64 $0.31 0.04 USD
Shanghai M&G Stationery Inc.  603899.SS $29.57 4.11 USD
+3.03
$27.32B 3.8B USD $7.05M 980.7K USD $28.6 3.98 USD $29.66 4.12 USD $27.32B 3.8B USD 20.39 $1.45 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.26 0.73 USD
-0.38
$27.31B 3.8B USD $20.22M 2.81M USD $5.24 0.73 USD $5.28 0.73 USD $27.31B 3.8B USD 8.62 $0.61 0.08 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.28 0.87 USD
+1.62
$25.99B 3.61B USD $52.04M 7.24M USD $6.17 0.86 USD $6.29 0.87 USD $25.99B 3.61B USD 7.75 $0.81 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.23 3.37 USD
-0.41
$25.94B 3.61B USD $7.29M 1.01M USD $24.11 3.35 USD $24.54 3.41 USD $25.94B 3.61B USD 62.12 $0.39 0.05 USD
WANTONG EXPRESSWAY  600012.SS $17.61 2.45 USD
+1.79
$25.93B 3.61B USD $3.74M 519.56K USD $17.12 2.38 USD $17.62 2.45 USD $25.93B 3.61B USD 17.26 $1.02 0.14 USD
HONGDU AVIATION  600316.SS $35.02 4.87 USD
-0.96
$25.11B 3.49B USD $4.45M 618.72K USD $34.97 4.86 USD $35.43 4.93 USD $25.11B 3.49B USD 583.66 $0.06 0.008 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.92 2.21 USD
-0.44
$25.08B 3.49B USD $7.26M 1.01M USD $15.88 2.21 USD $16.06 2.23 USD $25.08B 3.49B USD 46.82 $0.34 0.05 USD
TangShan Port Group Co.,Ltd  601000.SS $4.23 0.59 USD
+0.71
$25.07B 3.49B USD $37.31M 5.19M USD $4.17 0.58 USD $4.24 0.59 USD $25.07B 3.49B USD 13.64 $0.31 0.04 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.36 1.58 USD
+1.79
$24.98B 3.47B USD $2.33M 323.44K USD $11.16 1.55 USD $11.37 1.58 USD $24.98B 3.47B USD 25.24 $0.45 0.06 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $12.69M 1.77M USD $3.22 0.45 USD $3.25 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Hangcha Group Co., Ltd  603298.SS $18.39 2.56 USD
-2.39
$24.09B 3.35B USD $8.87M 1.23M USD $18.12 2.52 USD $18.91 2.63 USD $24.09B 3.35B USD 11.63 $1.58 0.22 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.2 4.34 USD
+3.69
$23.98B 3.33B USD $5.71M 793.26K USD $30.01 4.17 USD $31.61 4.4 USD $23.98B 3.33B USD 19.50 $1.6 0.22 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+0.78
$23.89B 3.32B USD $8.39M 1.17M USD $8.97 1.25 USD $9.06 1.26 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $56.58 7.87 USD
-0.65
$23.7B 3.3B USD $4.59M 638.61K USD $56.27 7.82 USD $57.38 7.98 USD $23.7B 3.3B USD 297.78 $0.19 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
+1.27
$23.34B 3.25B USD $86.48M 12.02M USD $3.13 0.44 USD $3.18 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.87 6.38 USD
+0.77
$23.23B 3.23B USD $5.72M 795.36K USD $45.5 6.33 USD $46.57 6.48 USD $23.23B 3.23B USD 13.21 $3.47 0.48 USD
BAIYUN AIRPORT  600004.SS $9.66 1.34 USD
-0.1
$22.86B 3.18B USD $15.68M 2.18M USD $9.61 1.34 USD $9.73 1.35 USD $22.86B 3.18B USD 21.95 $0.44 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $9.92 1.38 USD
-0.1
$22.53B 3.13B USD $14.53M 2.02M USD $9.83 1.37 USD $9.96 1.38 USD $22.53B 3.13B USD 66.13 $0.15 0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.1 0.43 USD
+0.98
$22.36B 3.11B USD $134.53M 18.71M USD $3.04 0.42 USD $3.15 0.44 USD $22.36B 3.11B USD 51.66 $0.06 0.008 USD
PINGGAO ELEC  600312.SS $15.92 2.21 USD
-0.19
$21.6B 3B USD $11.27M 1.57M USD $15.91 2.21 USD $16.18 2.25 USD $21.6B 3B USD 18.72 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.11 1.41 USD
+0.9
$21.23B 2.95B USD $9.9M 1.38M USD $9.94 1.38 USD $10.14 1.41 USD $21.23B 2.95B USD 10.75 $0.94 0.13 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $115.55 16.07 USD
-2.07
$21.17B 2.94B USD $4.98M 692.61K USD $114.86 15.97 USD $118 16.41 USD $21.17B 2.94B USD 350.15 $0.33 0.05 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.95 0.55 USD
+0.51
$21.07B 2.93B USD $12.84M 1.78M USD $3.93 0.55 USD $3.96 0.55 USD $21.07B 2.93B USD 14.62 $0.27 0.04 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.33 1.71 USD
+2.15
$20.98B 2.92B USD $41.95M 5.83M USD $12 1.67 USD $12.48 1.74 USD $20.98B 2.92B USD 41.10 $0.3 0.04 USD
SH CONS  600170.SS $2.36 0.33 USD
-0.42
$20.97B 2.92B USD $34.63M 4.81M USD $2.36 0.33 USD $2.38 0.33 USD $20.97B 2.92B USD 19.66 $0.12 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13 1.81 USD
+0.31
$20.64B 2.87B USD $12.74M 1.77M USD $12.94 1.8 USD $13.14 1.83 USD $20.64B 2.87B USD 7.83 $1.66 0.23 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.68
$20.29B 2.82B USD $59.76M 8.31M USD $4.39 0.61 USD $4.49 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.97 1.39 USD
+0.81
$19.84B 2.76B USD $136.04M 18.92M USD $9.85 1.37 USD $10.12 1.41 USD $19.84B 2.76B USD 30.21 $0.33 0.05 USD
XIAMEN XIANGYU  600057.SS $7.07 0.98 USD
+1.29
$19.84B 2.76B USD $9.45M 1.31M USD $6.98 0.97 USD $7.08 0.98 USD $19.84B 2.76B USD 14.14 $0.5 0.07 USD
Guangshen Railway Company Limited  601333.SS $3.02 0.42 USD
+0.33
$19.39B 2.7B USD $29.69M 4.13M USD $3 0.42 USD $3.03 0.42 USD $19.39B 2.7B USD 21.57 $0.14 0.02 USD
KEDA INDUSTRIAL  600499.SS $9.93 1.38 USD
-0.9
$19.04B 2.65B USD $7.51M 1.04M USD $9.87 1.37 USD $10.02 1.39 USD $19.04B 2.65B USD 17.73 $0.56 0.08 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.03 6.26 USD
-3.06
$18.95B 2.63B USD $2.36M 328.54K USD $44.91 6.24 USD $46.37 6.45 USD $18.95B 2.63B USD 37.52 $1.2 0.17 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici