$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%   •   ETH 9.03%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (859)
Produits industriels (859)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$193.29B — $4.21K — $120.62 — $122.37 — $193.29B — 21.29 $5.68 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 29.24 $6.48 —
Airbus SE  EADSY $46.77 —
+0.99
$147.29B — $104.61K — $46.71 — $47.47 — $147.29B — 28.87 $1.62 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.57B — $24.34K — $49.67 — $50.47 — $143.57B — 27.34 $1.82 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$128.25B — $27.79K — $27.91 — $28.14 — $128.25B — 30.39 $0.92 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 30.14 $0.92 —
Safran SA  SAFRY $75.03 —
+1.16
$125.62B — $32.87K — $74.52 — $76.12 — $125.62B — 0 -$0.47 —
ABB Ltd  ABLZF $58.3 —
-0.93
$106.56B — $400 — $58.3 — $58.3 — $106.56B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 29.56 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.46B — $3.73K — $11.86 — $12.1 — $100.46B — 29.26 $0.41 —
RELX PLC  RLXXF $52.55 —
-1.78
$97.13B — $645 — $52.55 — $52.55 — $97.13B — 37.53 $1.4 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$89.15B — $14.09K — $397.84 — $402.92 — $89.15B — 92.48 $4.32 —
Siemens Energy AG  SMEGF $102 —
+2
$81.45B — $200 — $102 — $102 — $81.45B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.25B — $437 — $24.2 — $24.2 — $81.25B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.24B — $16.05K — $100.23 — $101.29 — $81.24B — 418.08 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$80.97B — $20.83K — $35.5 — $35.79 — $80.97B — 14.61 $2.44 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$79.24B — $42.48K — $10.93 — $11.03 — $79.24B — 29.54 $0.37 —
BAE Systems  BAESF $26.5 —
+0.95
$77.72B — $240 — $26.5 — $27 — $77.72B — 30.45 $0.87 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 12.26 $1.63 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.97B — $63.8K — $104.64 — $105.89 — $76.97B — 30.25 $3.47 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.02B — $7.63K — $103.92 — $104.63 — $74.02B — 12.27 $8.47 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.46B — $8.25K — $15.38 — $15.54 — $73.46B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.37B — $630 — $13.65 — $13.75 — $73.37B — 21.66 $0.63 —
ITOCHU  ITOCF $51.2 —
-1.06
$72.56B — $100 — $51.2 — $51.2 — $72.56B — 12.10 $4.23 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.25B — $1.41K — $409.55 — $414.5 — $59.25B — 9.67 $42.35 —
Mitsui &  MITSF $20.5 —
-1.44
$58.96B — $300 — $20.5 — $20.5 — $58.96B — 9.66 $2.12 —
Thales S.A.  THLLY $56.84 —
+0.16
$58.89B — $6.6K — $56.75 — $57.31 — $58.89B — 50.30 $1.13 —
DSV A/S  DSDVY $120.19 —
-0.39
$56.61B — $9.14K — $120.18 — $121.37 — $56.61B — 32.57 $3.69 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$54.99B — $7.59K — $21.88 — $22.12 — $54.99B — 16.83 $1.3 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$54.94B — $2.92K — $26.67 — $26.76 — $54.94B — 11.17 $2.39 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$43.11B — $3.13K — $41.35 — $42.47 — $43.11B — 19.25 $2.15 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 187.26 $0.15 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.08B — $633 — $163.41 — $165.51 — $38.08B — 31.36 $5.21 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.05 $2.09 —
ASSA ABLOY AB (publ)  ASAZY $15.39 —
-1.09
$34.61B — $3.72K — $15.36 — $15.53 — $34.61B — 22.30 $0.69 —
Daimler Truck Holding AG  DTRUY $21.58 —
-2.22
$34.37B — $6.42K — $21.58 — $21.85 — $34.37B — 10.27 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.79B — $1.6K — $8.85 — $8.9 — $33.79B — 4.13 $2.14 —
Legrand SA  LGRDY $24.82 —
-1.97
$33.59B — $1.8K — $24.82 — $25.11 — $33.59B — 23.86 $1.04 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.49B — $1.48K — $201.62 — $206.8 — $33.49B — 9.65 $20.91 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.35B — $624 — $31.99 — $32.1 — $33.35B — 29.72 $1.08 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.67B — $28.46K — $11.07 — $11.15 — $32.67B — 17.85 $0.62 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.33B — $6.71K — $27.68 — $27.89 — $32.33B — 25.45 $1.09 —
Leonardo S.p.a  FINMF $55 —
-4.93
$31.7B — $1.32K — $55 — $56.22 — $31.7B — 25.22 $2.18 —
WEG  WEGZY $7.55 —
-0.4
$31.68B — $6.13K — $7.52 — $7.7 — $31.68B — 27.96 $0.27 —
Sumitomo Corporation  SSUMY $25.15 —
+0.92
$30.54B — $4.43K — $25.14 — $25.29 — $30.54B — 7.85 $3.2 —
Komatsu  KMTUF $30.27 —
+0.07
$28.35B — $639 — $30.27 — $31.85 — $28.35B — 9.25 $3.27 —
Komatsu Ltd.  KMTUY $30.76 —
+0.39
$28.34B — $6.5K — $30.32 — $31.02 — $28.34B — 9.40 $3.27 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.32B — $2.11K — $9.24 — $9.3 — $28.32B — 4.12 $2.25 —
Saab AB (publ)  SAABY $25.89 —
+2.37
$27.95B — $10.04K — $25.81 — $26 — $27.95B — 56.28 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.88B — $500 — $50.59 — $50.75 — $27.88B — 57.14 $0.91 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.35B — $1.62K — $21.78 — $22.05 — $27.35B — 17.56 $1.24 —
Ashtead  ASHTF $60.95 —
+1.58
$26.88B — $23 — $60.95 — $60.95 — $26.88B — 17.61 $3.46 —
Ashtead Group plc  ASHTY $241.78 —
-1.39
$26.57B — $2.04K — $239.77 — $242.92 — $26.57B — 17.46 $13.84 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
+1.23
$26.09B — $16.58K — $10.72 — $10.78 — $26.09B — 14.30 $0.75 —
WSP Global  WSPOF $198.97 —
-1.1
$25.97B — $7 — $198.25 — $199 — $25.97B — 49.37 $4.03 —
Kuehne + Nagel International AG  KHNGY $43.47 —
-0.3
$25.95B — $516 — $43.47 — $43.62 — $25.95B — 17.52 $2.48 —
Veolia Environnement SA  VEOEY $17.15 —
0
$25.22B — $10.71K — $17.07 — $17.23 — $25.22B — 19.26 $0.89 —
Geberit AG  GBERY $75.99 —
-0.71
$25.13B — $2.44K — $75.76 — $76.05 — $25.13B — 34.38 $2.21 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.61B — $60.54K — $13.14 — $13.23 — $24.61B — 24.35 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.98
$24.03B — $33.06K — $6.14 — $6.2 — $24.03B — 10.82 $0.57 —
East Japan Railway Company  EJPRY $10.47 —
+0.58
$23.87B — $3.04K — $10.47 — $10.87 — $23.87B — 15.39 $0.68 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.93 $0.96 —
Nidec  NJDCY $5.04 —
-0.79
$23.14B — $45.16K — $5 — $5.13 — $23.14B — 20.16 $0.25 —
MTU Aero Engines AG  MTUAY $209.36 —
+3.11
$22.52B — $370 — $209.36 — $211.27 — $22.52B — 31.43 $6.66 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.64B — $300 — $18 — $18.74 — $21.64B — 24.02 $0.78 —
Central Japan Railway Company  CJPRY $10.78 —
+1.6
$21.33B — $265 — $10.77 — $10.78 — $21.33B — 6.69 $1.61 —
Brambles Limited  BXBLY $30.38 —
+1.81
$20.77B — $1.57K — $30.14 — $30.38 — $20.77B — 25.52 $1.19 —
International Consolidated Airlines Group S.A.  ICAGY $8.55 —
+2.64
$19.99B — $15.3K — $8.49 — $8.62 — $19.99B — 6.24 $1.37 —
SGS SA  SGSOY $10.14 —
-1.74
$19.91B — $1.42K — $10.14 — $10.26 — $19.91B — 28.16 $0.36 —
Prysmian S.p.A.  PRYMY $32.2 —
-0.31
$18.71B — $1.74K — $32.2 — $32.6 — $18.71B — 23.16 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.25B — $190 — $41.29 — $41.61 — $17.25B — 21.07 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.73B — $1.06K — $11.78 — $11.89 — $16.73B — 98.16 $0.12 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.5B — $27.05K — $5.37 — $5.42 — $16.5B — 24.50 $0.22 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.38B — $42 — $8.62 — $8.62 — $16.38B — 13.46 $0.64 —
Halma plc  HLMAF $42.55 —
+4.34
$16.29B — $5 — $42.55 — $42.55 — $16.29B — 40.14 $1.06 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.88B — $145 — $12.76 — $12.76 — $15.88B — 17.01 $0.75 —
Singapore Airlines Limited  SINGY $10.58 —
-0.56
$15.83B — $13 — $10.58 — $10.6 — $15.83B — 7.95 $1.33 —
Kingspan  KGSPY $84.88 —
-1.16
$15.7B — $2.79K — $84.65 — $86.1 — $15.7B — 20.30 $4.18 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.48B — $2.71K — $9 — $9.36 — $15.48B — 22.07 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$14.98B — $7.04K — $6.97 — $7.03 — $14.98B — 4.70 $1.48 —
Bureau Veritas SA  BVVBY $65.5 —
-1.19
$14.83B — $1.19K — $65.49 — $65.84 — $14.83B — 22.74 $2.88 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Kubota Corporation  KUBTY $55.33 —
+0.31
$12.72B — $140 — $55.33 — $55.43 — $12.72B — 9.33 $5.93 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.31B — $200 — $29.19 — $29.19 — $12.31B — 20.13 $1.45 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.31B — $700 — $41.06 — $41.21 — $12.31B — 47.19 $0.87 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.3B — $900 — $53 — $53.4 — $12.3B — 117.77 $0.45 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.83B — $700 — $67.83 — $68.62 — $11.83B — 52.72 $1.29 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.8B — $203 — $45.46 — $45.86 — $11.8B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.41B — $3.8K — $16.5 — $16.59 — $11.41B — 4.06 $4.07 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.73B — $3.8K — $8.56 — $8.63 — $10.73B — 21.94 $0.39 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.47B — $110 — $11.47 — $11.47 — $10.47B — 16.15 $0.71 —
West Japan Railway Company  WJRYY $22.3 —
+0.45
$10.41B — $3 — $22.3 — $22.3 — $10.41B — 13.43 $1.66 —
Metso Oyj  OUKPY $6.1 —
-3.94
$10.27B — $17K — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Intertek Group plc  IKTSY $64.7 —
0
$10.18B — $257 — $64.09 — $64.92 — $10.18B — 22.46 $2.88 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.49 $1.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici