Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (833)
- {{country.name}}
- Tous les pays
- États-Unis (833)
OTC Markets OTCPK (833)
Produits industriels (833)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (46)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$148.62 — |
-2.91
|
$228.62B — | $38.06K — | $148.39 — | $154.29 — | $228.62B — | 26.68 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$99.00 — |
-4.26
|
$179.70B — | $200.00 — | $99.00 — | $99.40 — | $179.70B — | 37.21 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.30 — |
-3.03
|
$166.83B — | $39.75K — | $60.13 — | $63.13 — | $166.83B — | 32.22 | $1.84 — | ||
Airbus SE
EADSY
US
|
$50.26 — |
-1.12
|
$158.26B — | $86.75K — | $50.32 — | $52.20 — | $158.26B — | 27.61 | $1.82 — | ||
Safran SA
SAFRF
US
|
$337.71 — |
-1.33
|
$140.30B — | $28.00 — | $337.70 — | $347.35 — | $140.30B — | 17.06 | $19.79 — | ||
|
Safran SA
SAFRY
US
|
$83.92 — |
-1.96
|
$139.46B — | $16.77K — | $84.09 — | $87.32 — | $139.46B — | 16.98 | $4.94 — | ||
|
Siemens Energy AG
SMEGF
US
|
$163.21 — |
-9.58
|
$138.87B — | $145.00 — | $174.20 — | $176.00 — | $138.87B — | 55.89 | $2.92 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$16.49 — |
-0.54
|
$136.80B — | $548.31K — | $16.59 — | $17.30 — | $136.80B — | 17.92 | $0.92 — | ||
|
Hitachi
HTHIF
US
|
$30.32 — |
+0.9
|
$136.54B — | $300.00 — | $29.70 — | $29.70 — | $136.54B — | 27.56 | $1.10 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$16.43 — |
-0.36
|
$136.30B — | $875.00 — | $16.65 — | $17.05 — | $136.30B — | 17.85 | $0.92 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.44 — |
-2.84
|
$132.58B — | $78.51K — | $28.91 — | $29.87 — | $132.58B — | 26.76 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$28.68 — |
-3.21
|
$105.01B — | $1.08K — | $28.00 — | $30.00 — | $105.01B — | 21.89 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$18.86 — |
-1.36
|
$92.01B — | $135.97K — | $18.99 — | $19.88 — | $92.01B — | 33.08 | $0.57 — | ||
|
Mitsui &
MITSF
US
|
$31.30 — |
+5.53
|
$88.71B — | $200.00 — | $31.00 — | $31.00 — | $88.71B — | 17.19 | $1.82 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$599.03 — |
-1.93
|
$84.89B — | $2.12K — | $604.55 — | $619.55 — | $84.89B — | 16.50 | $36.30 — | ||
|
ITOCHU
ITOCF
US
|
$11.89 — |
+1.36
|
$83.11B — | $5.92K — | $11.50 — | $11.50 — | $83.11B — | 14.86 | $0.80 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.62 — |
-1.83
|
$81.08B — | $3.68K — | $16.91 — | $17.44 — | $81.08B — | 29.15 | $0.57 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.39 — |
-0.09
|
$79.62B — | $71.14K — | $11.30 — | $11.66 — | $79.62B — | 14.23 | $0.80 — | ||
Vinci SA
VCISY
US
|
$35.18 — |
-0.85
|
$77.52B — | $15.17K — | $35.41 — | $36.15 — | $77.52B — | 14.12 | $2.49 — | ||
BAE Systems plc
BAESY
US
|
$103.85 — |
-0.35
|
$76.17B — | $29.79K — | $103.71 — | $105.80 — | $76.17B — | 28.68 | $3.62 — | ||
BAE Systems
BAESF
US
|
$25.70 — |
+0.08
|
$75.40B — | $3.11K — | $26.00 — | $26.23 — | $75.40B — | 28.24 | $0.91 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.07 — |
-1.12
|
$74.16B — | $219.00 — | $21.89 — | $21.89 — | $74.16B — | 33.95 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
0
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$68.31 — |
-4.93
|
$69.90B — | $27.18K — | $67.53 — | $69.83 — | $69.90B — | 27.65 | $2.47 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.07 — |
-5.4
|
$65.21B — | $4.71K — | $32.35 — | $33.49 — | $65.21B — | 18.64 | $1.72 — | ||
|
Rheinmetall AG
RNMBY
US
|
$275.81 — |
-0.87
|
$64.18B — | $20.92K — | $277.18 — | $287.00 — | $64.18B — | 52.63 | $5.24 — | ||
|
RELX PLC
RLXXF
US
|
$34.56 — |
-0.4
|
$60.90B — | $632.00 — | $33.45 — | $33.45 — | $60.90B — | 23.19 | $1.49 — | ||
DSV A/S
DSDVY
US
|
$117.73 — |
-1.98
|
$56.17B — | $8.37K — | $119.26 — | $124.16 — | $56.17B — | 49.67 | $2.37 — | ||
|
Thales S.A.
THLLY
US
|
$53.98 — |
+1.2
|
$55.46B — | $4.48K — | $54.35 — | $55.60 — | $55.46B — | 28.86 | $1.87 — | ||
|
Marubeni
MARUF
US
|
$29.68 — |
-1.88
|
$48.53B — | $300.00 — | $30.50 — | $30.50 — | $48.53B — | 14.40 | $2.06 — | ||
|
Marubeni Corporation
MARUY
US
|
$296.25 — |
-1.96
|
$48.44B — | $4.68K — | $292.73 — | $308.82 — | $48.44B — | 14.38 | $20.59 — | ||
Sandvik AB (publ)
SDVKY
US
|
$37.99 — |
-3.43
|
$47.65B — | $2.16K — | $38.44 — | $39.64 — | $47.65B — | 30.15 | $1.26 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.21 — |
-3.92
|
$46.86B — | $17.09K — | $38.60 — | $39.58 — | $46.86B — | 12.60 | $3.11 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$78.10 — |
-5.69
|
$45.65B — | $12.53K — | $81.01 — | $84.96 — | $45.65B — | 28.81 | $2.71 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.21 — |
-0.49
|
$42.63B — | $562.00 — | $14.34 — | $14.57 — | $42.63B — | 17.12 | $0.83 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $2.00 — | $87.44 — | $87.44 — | $41.96B — | 12.94 | $6.66 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.32 — |
-1.04
|
$41.93B — | $13.38K — | $14.29 — | $14.66 — | $41.93B — | 24.27 | $0.59 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.01 — |
-3.02
|
$41.40B — | $108.87K — | $16.82 — | $17.48 — | $41.40B — | 12.78 | $1.33 — | ||
|
Legrand SA
LGRDY
US
|
$31.23 — |
-2.47
|
$40.82B — | $4.61K — | $30.71 — | $31.70 — | $40.82B — | 27.88 | $1.12 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.97 — |
+4.8
|
$40.34B — | $35.06K — | $14.10 — | $14.31 — | $40.34B — | 25.87 | $0.54 — | ||
|
Fanuc Corporation
FANUY
US
|
$20.62 — |
-6.06
|
$38.48B — | $104.36K — | $21.05 — | $22.00 — | $38.48B — | 36.82 | $0.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.72 — |
<0.01
|
$38.34B — | $2.01K — | $124.04 — | $126.73 — | $38.34B — | 27.25 | $4.65 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.21 — |
-1.49
|
$38.23B — | $28.56K — | $16.98 — | $17.49 — | $38.23B — | 22.64 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.36 — |
-3.54
|
$37.59B — | $400.00 — | $10.41 — | $10.41 — | $37.59B — | 38.37 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.34 — |
-4.32
|
$36.37B — | $10.27K — | $39.94 — | $40.77 — | $36.37B — | 15.63 | $2.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.12 — |
-0.48
|
$36.06B — | $6.82K — | $28.41 — | $28.94 — | $36.06B — | 30.81 | $0.88 — | ||
|
Komatsu
KMTUF
US
|
$39.84 — |
-3.74
|
$35.92B — | $342.00 — | $41.00 — | $41.00 — | $35.92B — | 15.44 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.42 — |
-2.05
|
$35.80B — | $2.18K — | $23.38 — | $24.09 — | $35.80B — | 26.02 | $0.90 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.14 — |
-0.2
|
$34.78B — | $3.36K — | $30.53 — | $31.42 — | $34.78B — | 23.36 | $1.29 — | ||
|
WEG
WEGZY
US
|
$8.28 — |
-2.01
|
$34.74B — | $7.81K — | $8.04 — | $8.33 — | $34.74B — | 28.55 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.36 — |
-1.07
|
$32.02B — | $63.19K — | $8.56 — | $8.70 — | $32.02B — | 21.43 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.37 — |
-0.8
|
$29.52B — | $32.70K — | $27.27 — | $28.64 — | $29.52B — | 42.76 | $0.64 — | ||
|
KONE Oyj
KNYJY
US
|
$28.37 — |
-1.46
|
$29.41B — | $1.88K — | $27.55 — | $28.12 — | $29.41B — | 26.02 | $1.09 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.04 — |
+1.11
|
$29.35B — | $8.66K — | $20.35 — | $20.50 — | $29.35B — | 20.44 | $0.98 — | ||
Kyocera Corporation
KYOCY
US
|
$21.93 — |
-2.4
|
$28.89B — | $14.89K — | $24.55 — | $24.99 — | $28.89B — | 34.26 | $0.64 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$47.96 — |
-0.29
|
$28.48B — | $575.00 — | $48.20 — | $49.24 — | $28.48B — | 27.25 | $1.76 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.97 — |
-1.21
|
$27.39B — | $1.69K — | $8.81 — | $8.85 — | $27.39B — | 6.14 | $1.46 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.84 — |
+0.18
|
$25.95B — | $1.32K — | $10.80 — | $11.02 — | $25.95B — | 15.48 | $0.70 — | ||
Exor
EXXRF
US
|
$76.45 — |
-0.96
|
$25.13B — | $1.61K — | $75.13 — | $76.52 — | $25.13B — | 0 | -$21.28 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.49 — |
-1.85
|
$25.04B — | $35.84K — | $8.53 — | $8.72 — | $25.04B — | 25.72 | $0.33 — | ||
East Japan Railway Company
EJPRY
US
|
$10.79 — |
+2.47
|
$24.36B — | $6.85K — | $10.68 — | $10.79 — | $24.36B — | 15.86 | $0.68 — | ||
|
SMC
SMCAY
US
|
$19.05 — |
-1.45
|
$24.06B — | $31.86K — | $19.35 — | $20.00 — | $24.06B — | 23.23 | $0.82 — | ||
|
Halma
HALMY
US
|
$125.00 — |
-1.07
|
$23.61B — | $17.50K — | $102.96 — | $107.24 — | $23.61B — | 51.22 | $2.44 — | ||
Halma plc
HLMAF
US
|
$62.29 — |
-0.19
|
$23.53B — | $300.00 — | $51.46 — | $54.20 — | $23.53B — | 51.05 | $1.22 — | ||
VAT Group AG
VACNY
US
|
$78.25 — |
+1.99
|
$23.45B — | $1.48K — | $81.17 — | $84.59 — | $23.45B — | 86.94 | $0.90 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.79 — |
-3.47
|
$22.96B — | $2.18K — | $7.60 — | $7.79 — | $22.96B — | 31.16 | $0.25 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$55.42 — |
-1.18
|
$22.91B — | $922.00 — | $54.82 — | $56.19 — | $22.91B — | 26.26 | $2.11 — | ||
|
SGS SA
SGSOY
US
|
$11.16 — |
-1.15
|
$22.07B — | $1.84K — | $11.06 — | $11.27 — | $22.07B — | 25.95 | $0.43 — | ||
Bouygues SA
BOUYY
US
|
$11.17 — |
-0.45
|
$21.57B — | $200.00 — | $11.29 — | $11.39 — | $21.57B — | 15.30 | $0.73 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.84 — |
+1.03
|
$20.71B — | $5.99K — | $10.54 — | $10.69 — | $20.71B — | 6.08 | $1.78 — | ||
|
Geberit AG
GBERY
US
|
$62.70 — |
-1.15
|
$20.67B — | $3.06K — | $61.39 — | $62.87 — | $20.67B — | 27.74 | $2.26 — | ||
Kubota Corporation
KUBTY
US
|
$85.45 — |
-1.84
|
$19.44B — | $1.59K — | $84.19 — | $85.69 — | $19.44B — | 16.75 | $5.10 — | ||
MTU Aero Engines AG
MTUAY
US
|
$171.99 — |
-1.96
|
$18.54B — | $3.76K — | $171.83 — | $180.84 — | $18.54B — | 16.14 | $10.65 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$60.92 — |
-0.36
|
$17.96B — | $701.00 — | $61.70 — | $62.04 — | $17.96B — | 16.15 | $3.77 — | ||
WSP Global
WSPOF
US
|
$131.37 — |
-0.48
|
$17.84B — | $20.00 — | $129.74 — | $130.90 — | $17.84B — | 25.02 | $5.25 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
0
|
$16.95B — | $24.98K — | $10.64 — | $10.86 — | $16.95B — | 17.93 | $0.60 — | ||
|
Brambles Limited
BXBLY
US
|
$25.01 — |
+2.21
|
$16.78B — | $36.64K — | $25.47 — | $25.95 — | $16.78B — | 18.66 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$92.42 — |
-3.16
|
$16.63B — | $2.99K — | $93.25 — | $96.78 — | $16.63B — | 21.84 | $4.23 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
0
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.15 — |
+1.6
|
$16.42B — | $12.41K — | $10.21 — | $10.34 — | $16.42B — | 23.60 | $0.43 — | ||
|
Wolters Kluwer
WTKWY
US
|
$72.38 — |
-2.39
|
$16.21B — | $4.52K — | $68.81 — | $70.77 — | $16.21B — | 11.13 | $6.50 — | ||
IHI Corporation
IHICY
US
|
$14.99 — |
-1.38
|
$15.89B — | $33.54K — | $14.69 — | $15.08 — | $15.89B — | 15.77 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$16.12 — |
-0.12
|
$14.73B — | $14.56K — | $16.40 — | $16.93 — | $14.73B — | 31.00 | $0.52 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.05 — |
+2.03
|
$14.73B — | $74.07K — | $6.89 — | $7.06 — | $14.73B — | 22.03 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.61 — |
+10.06
|
$14.72B — | $125.00 — | $17.60 — | $17.60 — | $14.72B — | 21.74 | $0.81 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.70 — |
+1.97
|
$14.72B — | $1.50K — | $21.89 — | $22.33 — | $14.72B — | 14.86 | $1.46 — | ||
|
Daifuku
DFKCY
US
|
$19.50 — |
-3.18
|
$14.34B — | $9.31K — | $19.50 — | $20.44 — | $14.34B — | 30.95 | $0.63 — | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.09
|
$13.93B — | $6.80K — | $8.26 — | $8.59 — | $13.93B — | 25.48 | $0.33 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.89 — |
-2.96
|
$13.90B — | $23.68K — | $6.99 — | $7.09 — | $13.90B — | 10.93 | $0.63 — | ||
Bureau Veritas SA
BVVBY
US
|
$57.60 — |
+0.05
|
$12.79B — | $177.00 — | $58.30 — | $58.30 — | $12.79B — | 19.07 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.65 — |
-3.97
|
$12.12B — | $6.10K — | $17.74 — | $17.89 — | $12.12B — | 9.14 | $1.93 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.25 — |
-4.84
|
$11.96B — | $4.62K — | $20.80 — | $21.41 — | $11.96B — | 19.47 | $1.04 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.48 — |
+0.54
|
$11.45B — | $410.00 — | $74.67 — | $74.82 — | $11.45B — | 25.86 | $2.88 — | ||
AB SKF (publ)
SKFRY
US
|
$24.75 — |
-3.09
|
$11.27B — | $34.87K — | $24.68 — | $25.66 — | $11.27B — | 28.12 | $0.88 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.25 — |
+3.12
|
$10.68B — | $34.38K — | $8.90 — | $9.25 — | $10.68B — | 92.50 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||