$3.56T
Capitalisation boursière totale
$113B
Volume total
BTC 60.81%     ETH 8.99%
Prépondérance

Bourse : Tel Aviv Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,380 4.02 USD
-1.08
$7.42B 21.64M USD $1.26M 3.68K USD $1,355 3.95 USD $1,408 4.11 USD $7.42B 21.64M USD 3.33 $4.14 0.01 USD
Elbit Systems Ltd.  ESLT.TA $137,690 401.5 USD
+1.39
$63.75B 185.88M USD $14.64K 42.69 USD $136,000 396.57 USD $138,000 402.4 USD $63.75B 185.88M USD 48.51 $28.38 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,749 8.02 USD
-0.33
$9.83B 28.65M USD $29.3K 85.43 USD $2,721 7.93 USD $2,765 8.06 USD $9.83B 28.65M USD 56.10 $0.49 0.001 USD
Electra Limited  ELTR.TA $204,400 596.02 USD
-2.01
$7.83B 22.83M USD $346 1.01 USD $204,020 594.91 USD $208,600 608.27 USD $7.83B 22.83M USD 35.12 $58.2 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,362 27.3 USD
+0.88
$7.59B 22.14M USD $263.28K 767.71 USD $9,112 26.57 USD $9,600 27.99 USD $7.59B 22.14M USD 29.72 $3.15 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,233 3.6 USD
+1.23
$6.75B 19.69M USD $129.98K 379.01 USD $1,209 3.53 USD $1,235 3.6 USD $6.75B 19.69M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $17,670 51.53 USD
+0.57
$4.76B 13.88M USD $3.31K 9.66 USD $17,370 50.65 USD $17,710 51.64 USD $4.76B 13.88M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,090 134.4 USD
-1.79
$4.19B 12.23M USD $9.05K 26.39 USD $45,820 133.61 USD $47,120 137.4 USD $4.19B 12.23M USD 30.89 $14.92 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,410 7.03 USD
-1.35
$3.5B 10.2M USD $3.09K 9.01 USD $2,410 7.03 USD $2,443 7.12 USD $3.5B 10.2M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $10,680 31.14 USD
+1.91
$3.37B 9.82M USD $62.05K 180.92 USD $10,400 30.33 USD $10,790 31.46 USD $3.37B 9.82M USD 19.70 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,260 35.75 USD
+0.16
$3.07B 8.94M USD $10.23K 29.82 USD $12,160 35.46 USD $12,310 35.9 USD $3.07B 8.94M USD 46.43 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,230 108.56 USD
-0.05
$2.83B 8.26M USD $151 0.44 USD $37,190 108.44 USD $37,270 108.68 USD $2.83B 8.26M USD 43.85 $8.49 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,236 6.52 USD
-2.53
$2.27B 6.63M USD $333.01K 971.03 USD $2,212 6.45 USD $2,339 6.82 USD $2.27B 6.63M USD 36.65 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,304 24.21 USD
+0.8
$2.14B 6.23M USD $8.51K 24.8 USD $8,172 23.83 USD $8,437 24.6 USD $2.14B 6.23M USD 9.21 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,610 63.01 USD
0
$2.06B 6.02M USD $3.35K 9.77 USD $21,610 63.01 USD $21,770 63.48 USD $2.06B 6.02M USD 14.34 $15.06 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $13,940 40.65 USD
-0.36
$1.71B 4.98M USD $1.03K 3.01 USD $13,890 40.5 USD $14,020 40.88 USD $1.71B 4.98M USD 11.89 $11.72 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,664 13.6 USD
+1.04
$1.68B 4.91M USD $717 2.09 USD $4,524 13.19 USD $4,777 13.93 USD $1.68B 4.91M USD 27.92 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,930 49.37 USD
-0.29
$1.56B 4.54M USD $1.8K 5.24 USD $16,800 48.99 USD $17,050 49.72 USD $1.56B 4.54M USD 9.98 $16.96 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,108 14.89 USD
-0.39
$1.22B 3.56M USD $4K 11.68 USD $5,090 14.84 USD $5,128 14.95 USD $1.22B 3.56M USD 25.16 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,050 32.22 USD
+1.38
$1.21B 3.53M USD $1.75K 5.09 USD $10,900 31.78 USD $11,080 32.31 USD $1.21B 3.53M USD 26.62 $4.15 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,050 49.72 USD
+0.53
$1.12B 3.27M USD $636 1.85 USD $16,890 49.25 USD $17,050 49.72 USD $1.12B 3.27M USD 13.86 $12.3 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $280 0.82 USD
+1.45
$1.12B 3.26M USD $95.23K 277.69 USD $263.3 0.77 USD $285 0.83 USD $1.12B 3.26M USD 280.00 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,912 11.41 USD
+2.97
$988.2M 2.88M USD $87.38K 254.81 USD $3,779 11.02 USD $3,950 11.52 USD $988.2M 2.88M USD 23.56 $1.66 0.004 USD
Electreon Wireless Ltd  ELWS.TA $6,540 19.07 USD
+5.88
$885.26M 2.58M USD $15.43K 44.98 USD $6,014 17.54 USD $6,641 19.36 USD $885.26M 2.58M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $18,890 55.08 USD
0
$760.77M 2.22M USD $1 0 USD $18,890 55.08 USD $18,890 55.08 USD $760.77M 2.22M USD 24.62 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,020 2.97 USD
-1.16
$664.3M 1.94M USD $2.02K 5.89 USD $1,020 2.97 USD $1,032 3.01 USD $664.3M 1.94M USD 20.81 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,487 4.34 USD
+1.36
$544.89M 1.59M USD $827 2.41 USD $1,485 4.33 USD $1,487 4.34 USD $544.89M 1.59M USD 53.10 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,315 3.83 USD
-0.98
$471.86M 1.38M USD $3.45K 10.07 USD $1,315 3.83 USD $1,315 3.83 USD $471.86M 1.38M USD 12.52 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
-0.49
$448.77M 1.31M USD $438 1.28 USD $2,030 5.92 USD $2,100 6.12 USD $448.77M 1.31M USD 13.44 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,611 7.61 USD
+4.07
$441.19M 1.29M USD $99 0.29 USD $2,509 7.32 USD $2,611 7.61 USD $441.19M 1.29M USD 54.39 $0.48 0.001 USD
Baran Group Ltd  BRAN.TA $1,791 5.22 USD
-0.11
$427.34M 1.25M USD $911 2.66 USD $1,791 5.22 USD $1,799 5.25 USD $427.34M 1.25M USD 9.18 $1.95 0.005 USD
Payton Industries Ltd  PAYT.TA $6,022 17.56 USD
-2.1
$409.5M 1.19M USD $7.34K 21.41 USD $6,000 17.5 USD $6,098 17.78 USD $409.5M 1.19M USD 13.14 $4.58 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $488.9 1.43 USD
0
$392.35M 1.14M USD $1 0 USD $488.9 1.43 USD $488.9 1.43 USD $392.35M 1.14M USD 18.80 $0.26 0.0007 USD
IMCO Industries Ltd.  IMCO.TA $7,059 20.58 USD
+1.41
$353.62M 1.03M USD $6.07K 17.69 USD $6,860 20 USD $7,099 20.7 USD $353.62M 1.03M USD 235.29 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $89.2 0.26 USD
+2.76
$339.77M 990.76K USD $41.64K 121.42 USD $82.3 0.24 USD $89.4 0.26 USD $339.77M 990.76K USD 0 -$0.14 -0.0004 USD
Turbogen Ltd  TURB.TA $1,849 5.39 USD
-0.7
$334.84M 976.39K USD $23.36K 68.12 USD $1,800 5.25 USD $1,898 5.53 USD $334.84M 976.39K USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $812.9 2.37 USD
-2.18
$304.97M 889.27K USD $121.72K 354.94 USD $802.4 2.34 USD $831 2.42 USD $304.97M 889.27K USD 10.88 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $942 2.75 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,663 4.85 USD
+0.79
$271.75M 792.42K USD $300 0.87 USD $1,663 4.85 USD $1,663 4.85 USD $271.75M 792.42K USD 3.33 $4.98 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,934 5.64 USD
+0.57
$256.23M 747.15K USD $1.25K 3.64 USD $1,934 5.64 USD $1,934 5.64 USD $256.23M 747.15K USD 26.78 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $785.5 2.29 USD
-2.13
$239.47M 698.29K USD $17 0.05 USD $785.5 2.29 USD $785.5 2.29 USD $239.47M 698.29K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,908 5.56 USD
-0.93
$219.89M 641.19K USD $6.94K 20.24 USD $1,908 5.56 USD $1,946 5.67 USD $219.89M 641.19K USD 7.98 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
+1.47
$209.81M 611.8K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $209.81M 611.8K USD 28.42 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,885 5.5 USD
0
$196.01M 571.56K USD $1.61K 4.69 USD $1,884 5.49 USD $1,885 5.5 USD $196.01M 571.56K USD 14.06 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $329 0.96 USD
-1.47
$167.6M 488.73K USD $39.26K 114.47 USD $328 0.96 USD $329 0.96 USD $167.6M 488.73K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,429 21.66 USD
-0.44
$150.75M 439.57K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $150.75M 439.57K USD 43.59 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $467.5 1.36 USD
0
$144.79M 422.2K USD $6.84K 19.96 USD $467.5 1.36 USD $467.5 1.36 USD $144.79M 422.2K USD 46.75 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $724.5 2.11 USD
+5.7
$140.72M 410.34K USD $80 0.23 USD $724.5 2.11 USD $724.5 2.11 USD $140.72M 410.34K USD 11.14 $0.65 0.001 USD
Global Knafaim Leasing Ltd  GKL.TA $84.2 0.25 USD
+3.82
$136.46M 397.9K USD $1 0 USD $84.2 0.25 USD $84.2 0.25 USD $136.46M 397.9K USD 8.41 $0.1 0.0002 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,955 8.62 USD
-1.17
$133.63M 389.67K USD $362 1.06 USD $2,955 8.62 USD $2,999 8.74 USD $133.63M 389.67K USD 21.10 $1.4 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,157 3.37 USD
0
$127.27M 371.11K USD $172 0.5 USD $1,157 3.37 USD $1,157 3.37 USD $127.27M 371.11K USD 4.11 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,219 3.55 USD
+1.08
$123.4M 359.82K USD $8.89K 25.91 USD $1,205 3.51 USD $1,223 3.57 USD $123.4M 359.82K USD 468.84 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,770 5.16 USD
+0.11
$116.01M 338.29K USD $3.06K 8.92 USD $1,770 5.16 USD $1,770 5.16 USD $116.01M 338.29K USD 10.79 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $439.9 1.28 USD
-1.32
$110.85M 323.23K USD $93.94K 273.92 USD $434 1.27 USD $451.9 1.32 USD $110.85M 323.23K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,567 16.23 USD
-2.08
$107.48M 313.4K USD $106 0.31 USD $5,567 16.23 USD $5,685 16.58 USD $107.48M 313.4K USD 1.44 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $115.2 0.34 USD
0
$100.61M 293.39K USD $7.85K 22.9 USD $113.2 0.33 USD $115.2 0.34 USD $100.61M 293.39K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $280 0.82 USD
0
$88.28M 257.42K USD $4 0.01 USD $280 0.82 USD $280 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $398.1 1.16 USD
-0.67
$85.64M 249.72K USD $52.74K 153.79 USD $380 1.11 USD $400.8 1.17 USD $85.64M 249.72K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $850 2.48 USD
+0.01
$71.47M 208.4K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $71.47M 208.4K USD 265.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,217 3.55 USD
+1.33
$65.08M 189.78K USD $616 1.8 USD $1,193 3.48 USD $1,217 3.55 USD $65.08M 189.78K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $159.6 0.47 USD
-3.04
$47.27M 137.85K USD $23.11K 67.37 USD $159.6 0.47 USD $164.5 0.48 USD $47.27M 137.85K USD 0 -$1.44 -0.004 USD
Gencell Ltd  GNCL.TA $23.8 0.07 USD
+3.03
$26.4M 76.97K USD $33.74K 98.38 USD $23.2 0.07 USD $23.9 0.07 USD $26.4M 76.97K USD 0 -$0.65 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $68.1 0.2 USD
0
$24.83M 72.4K USD $1.78K 5.19 USD $68.1 0.2 USD $70 0.2 USD $24.83M 72.4K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14.6 0.04 USD
-1.35
$17.08M 49.8K USD $51.1K 149.01 USD $14.6 0.04 USD $15.6 0.05 USD $17.08M 49.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.27 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici