Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,882 32.95 USD |
-2.96
|
¥22T 148.41B USD | ¥15M 101.13K USD | ¥4,864 32.83 USD | ¥5,113 34.51 USD | ¥22T 148.41B USD | 27.64 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,805 32.44 USD |
-0.58
|
¥18T 118.76B USD | ¥8M 51.83K USD | ¥4,768 32.19 USD | ¥4,905 33.11 USD | ¥18T 118.76B USD | 22.90 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,931 33.29 USD |
-0.02
|
¥14T 94.34B USD | ¥6M 37.49K USD | ¥4,905 33.11 USD | ¥4,978 33.6 USD | ¥14T 94.34B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,848 12.47 USD |
+0.22
|
¥13T 87.2B USD | ¥12M 81.08K USD | ¥1,838 12.4 USD | ¥1,868 12.61 USD | ¥13T 87.2B USD | 14.44 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,629 24.5 USD |
-1.89
|
¥12T 82.31B USD | ¥21M 140.26K USD | ¥3,591 24.24 USD | ¥3,688 24.9 USD | ¥12T 82.31B USD | 34.66 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,819 39.28 USD |
+2.66
|
¥12T 80.38B USD | ¥8M 52.29K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 80.38B USD | 29.33 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,894 33.04 USD |
+0.49
|
¥8T 54.01B USD | ¥4M 26.68K USD | ¥4,862 32.82 USD | ¥4,945 33.38 USD | ¥8T 54.01B USD | 14.82 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,565 44.32 USD |
-0.79
|
¥8T 52.96B USD | ¥3M 22.8K USD | ¥6,526 44.05 USD | ¥6,705 45.26 USD | ¥8T 52.96B USD | 13.15 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,499 30.37 USD |
+2.23
|
¥7T 50.28B USD | ¥61M 409.73K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥7T 50.28B USD | 47.32 | ¥95 0.64 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,265 157.05 USD |
-0.75
|
¥7T 45.99B USD | ¥1M 7.06K USD | ¥23,265 157.05 USD | ¥23,775 160.49 USD | ¥7T 45.99B USD | 24.75 | ¥940 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,121 48.07 USD |
-0.1
|
¥7T 44.86B USD | ¥7M 48.05K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.86B USD | 39.96 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥3M 19.96K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.40 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,656 44.93 USD |
+1.54
|
¥6T 40.51B USD | ¥3M 21.51K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.51B USD | 16.09 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,627 24.48 USD |
+1.57
|
¥5T 32.25B USD | ¥10M 66.38K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.25B USD | 35.26 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,504 23.65 USD |
+2.28
|
¥4T 28.31B USD | ¥6M 39.2K USD | ¥3,452 23.3 USD | ¥3,504 23.65 USD | ¥4T 28.31B USD | 15.59 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,383 22.84 USD |
+0.09
|
¥4T 25.77B USD | ¥4M 24.09K USD | ¥3,377 22.8 USD | ¥3,459 23.35 USD | ¥4T 25.77B USD | 15.42 | ¥219 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,463 23.38 USD |
+2.03
|
¥3T 22.33B USD | ¥4M 26.51K USD | ¥3,421 23.09 USD | ¥3,493 23.58 USD | ¥3T 22.33B USD | 6.06 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥46,500 313.89 USD |
+2.74
|
¥3T 22.08B USD | ¥3M 22.17K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 22.08B USD | 45.06 | ¥1K 6.97 USD | ||
| Kubota Corporation 6326.T | ¥2,804 18.92 USD |
+1.82
|
¥3T 21.52B USD | ¥3M 21.39K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.52B USD | 17.14 | ¥164 1.1 USD | ||
| Nidec Corporation 6594.T | ¥2,678 18.08 USD |
+2.8
|
¥3T 20.72B USD | ¥5M 33.75K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.72B USD | 25.50 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,443 43.49 USD |
+0.78
|
¥3T 17.59B USD | ¥2M 10.25K USD | ¥6,375 43.03 USD | ¥6,497 43.86 USD | ¥3T 17.59B USD | 23.32 | ¥276 1.86 USD | ||
| IHI Corporation 7013.T | ¥2,458 16.59 USD |
-1.9
|
¥3T 17.59B USD | ¥13M 87.05K USD | ¥2,448 16.52 USD | ¥2,552 17.22 USD | ¥3T 17.59B USD | 16.18 | ¥152 1.02 USD | ||
| Kajima Corporation 1812.T | ¥5,465 36.89 USD |
+1.37
|
¥3T 17.15B USD | ¥3M 19.35K USD | ¥5,464 36.88 USD | ¥5,593 37.75 USD | ¥3T 17.15B USD | 14.37 | ¥380 2.57 USD | ||
| Ebara Corporation 6361.T | ¥5,300 35.78 USD |
+5.37
|
¥2T 16.35B USD | ¥3M 18.92K USD | ¥5,002 33.76 USD | ¥5,300 35.78 USD | ¥2T 16.35B USD | 31.92 | ¥166 1.12 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,567 44.33 USD |
-0.27
|
¥2T 16.3B USD | ¥2M 14.28K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.3B USD | 32.37 | ¥203 1.37 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,795 18.87 USD |
+1.49
|
¥2T 15.77B USD | ¥11M 72.43K USD | ¥2,724 18.39 USD | ¥2,848 19.23 USD | ¥2T 15.77B USD | 21.59 | ¥129 0.87 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,716 11.58 USD |
-1.72
|
¥2T 15.71B USD | ¥5M 35.06K USD | ¥1,710 11.54 USD | ¥1,786 12.06 USD | ¥2T 15.71B USD | 14.66 | ¥117 0.79 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,702 38.49 USD |
+0.99
|
¥2T 15.53B USD | ¥4M 27.2K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.53B USD | 11.29 | ¥505 3.41 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,460 266.37 USD |
-4.57
|
¥2T 15.24B USD | ¥3M 17.7K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.24B USD | 24.72 | ¥2K 10.77 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.97 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,072 20.74 USD |
+0.03
|
¥2T 14.25B USD | ¥2M 16.15K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,975 94.34 USD |
+0.4
|
¥2T 13.92B USD | ¥1M 8.71K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.92B USD | 21.00 | ¥665 4.49 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,878 39.68 USD |
+1.92
|
¥2T 13.63B USD | ¥4M 23.88K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.63B USD | 9.49 | ¥619 4.18 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,776 18.74 USD |
+2.7
|
¥2T 11.85B USD | ¥8M 55.64K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.85B USD | 13.20 | ¥210 1.42 USD | ||
| NGK Corporation 5333.T | ¥6,128 41.37 USD |
+0.59
|
¥2T 11.64B USD | ¥2M 14.04K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.64B USD | 29.76 | ¥206 1.39 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,395 43.17 USD |
-0.47
|
¥2T 11.2B USD | ¥5M 36.24K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.2B USD | 47.17 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.05 | ¥187 1.26 USD | ||
| AGC Inc. 5201.T | ¥7,166 48.37 USD |
-0.67
|
¥2T 10.27B USD | ¥2M 13.15K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.27B USD | 22.02 | ¥325 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,504 37.15 USD |
+1.83
|
¥1T 9.57B USD | ¥1M 6.82K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.34 | ¥300 2.02 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,939 33.34 USD |
-0.04
|
¥1T 8.42B USD | ¥2M 10.27K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,128 34.62 USD |
-0.29
|
¥1T 8.39B USD | ¥1M 7.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.39B USD | 474.81 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,776 18.74 USD |
-0.8
|
¥1T 8.39B USD | ¥2M 16.45K USD | ¥2,776 18.74 USD | ¥2,834 19.13 USD | ¥1T 8.39B USD | 8.64 | ¥321 2.17 USD | ||
| TOTO LTD. 5332.T | ¥7,558 51.02 USD |
-1.38
|
¥1T 8.39B USD | ¥1M 9.62K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.39B USD | 31.10 | ¥243 1.64 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 23.77 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.2
|
¥1T 7.84B USD | ¥3M 20.14K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,076 27.51 USD |
-1.47
|
¥1T 7.8B USD | ¥1M 9.89K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 17.94 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,619 17.68 USD |
-0.32
|
¥1T 7.6B USD | ¥2M 15.76K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.12 | ¥235 1.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,291 35.72 USD |
+0.84
|
¥1T 7.6B USD | ¥854K 5.77K USD | ¥5,235 35.34 USD | ¥5,389 36.38 USD | ¥1T 7.6B USD | 15.37 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,602 17.57 USD |
-0.84
|
¥1T 7.55B USD | ¥3M 18.31K USD | ¥2,602 17.56 USD | ¥2,656 17.93 USD | ¥1T 7.55B USD | 8.47 | ¥307 2.07 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥1M 7.71K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.28B USD | 13.77 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,080 34.29 USD |
-0.24
|
¥1T 7.13B USD | ¥902K 6.09K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.13B USD | 10.26 | ¥495 3.34 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,894 26.29 USD |
+4.4
|
¥965B 6.51B USD | ¥1M 8.25K USD | ¥3,739 25.24 USD | ¥3,924 26.49 USD | ¥965B 6.51B USD | 15.72 | ¥248 1.67 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,598 24.29 USD |
-0.36
|
¥953B 6.43B USD | ¥2M 10.84K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥953B 6.43B USD | 24.12 | ¥149 1.01 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.86 | ¥183 1.23 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,893 39.78 USD |
-1.16
|
¥889B 6B USD | ¥1M 8.4K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥889B 6B USD | 23.64 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,861 19.31 USD |
+2.38
|
¥888B 6B USD | ¥2M 16.66K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥888B 6B USD | 29.58 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,444 9.74 USD |
+0.1
|
¥861B 5.81B USD | ¥1M 8.44K USD | ¥1,444 9.74 USD | ¥1,478 9.98 USD | ¥861B 5.81B USD | 14.69 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,481 10 USD |
+1.68
|
¥841B 5.67B USD | ¥2M 13.76K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥841B 5.67B USD | 15.15 | ¥98 0.66 USD | ||
| THK Co., Ltd. 6481.T | ¥7,187 48.51 USD |
+1.67
|
¥805B 5.44B USD | ¥898K 6.06K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥805B 5.44B USD | 80.05 | ¥90 0.61 USD | ||
| Azbil Corporation 6845.T | ¥1,548 10.45 USD |
-1.87
|
¥780B 5.26B USD | ¥2M 12.7K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥780B 5.26B USD | 18.51 | ¥84 0.56 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,826 19.07 USD |
+6.34
|
¥718B 4.85B USD | ¥3M 21.2K USD | ¥2,688 18.14 USD | ¥2,830 19.1 USD | ¥718B 4.85B USD | 18.72 | ¥151 1.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,621 24.44 USD |
-0.77
|
¥689B 4.65B USD | ¥968K 6.53K USD | ¥3,604 24.33 USD | ¥3,728 25.17 USD | ¥689B 4.65B USD | 12.80 | ¥283 1.91 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,030 47.45 USD |
-1.82
|
¥666B 4.49B USD | ¥2M 10.92K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥666B 4.49B USD | 409.19 | ¥17 0.12 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.98 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥1M 9.95K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,022 33.9 USD |
+1.93
|
¥600B 4.05B USD | ¥514K 3.47K USD | ¥4,921 33.22 USD | ¥5,050 34.09 USD | ¥600B 4.05B USD | 19.52 | ¥257 1.74 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,704 11.51 USD |
+2.87
|
¥588B 3.97B USD | ¥2M 12.2K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥588B 3.97B USD | 15.75 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,859 32.8 USD |
-0.02
|
¥569B 3.84B USD | ¥1M 6.9K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥569B 3.84B USD | 39.20 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,786 12.06 USD |
-0.33
|
¥566B 3.82B USD | ¥1M 8.85K USD | ¥1,784 12.04 USD | ¥1,825 12.32 USD | ¥566B 3.82B USD | 41.52 | ¥43 0.29 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥243 1.64 USD |
+0.25
|
¥542B 3.66B USD | ¥6M 43.32K USD | ¥240 1.62 USD | ¥245 1.66 USD | ¥542B 3.66B USD | 12.67 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,490 23.56 USD |
+0.14
|
¥537B 3.62B USD | ¥493K 3.33K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥537B 3.62B USD | 11.80 | ¥296 1.99 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,292 49.22 USD |
-2.38
|
¥537B 3.62B USD | ¥1M 7.66K USD | ¥7,216 48.71 USD | ¥7,464 50.38 USD | ¥537B 3.62B USD | 27.89 | ¥261 1.76 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,072 7.24 USD |
-0.23
|
¥521B 3.52B USD | ¥1M 9.97K USD | ¥1,060 7.15 USD | ¥1,082 7.3 USD | ¥521B 3.52B USD | 15.66 | ¥68 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,074 7.25 USD |
+1.08
|
¥518B 3.5B USD | ¥2M 12.14K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥518B 3.5B USD | 10.78 | ¥100 0.67 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,443 9.74 USD |
-3.74
|
¥495B 3.34B USD | ¥2M 10.45K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥495B 3.34B USD | 9.25 | ¥156 1.05 USD | ||
| LIXIL Corporation 5938.T | ¥1,720 11.61 USD |
-0.2
|
¥494B 3.34B USD | ¥2M 13.15K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥494B 3.34B USD | 60.84 | ¥28 0.19 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,388 22.87 USD |
+5.28
|
¥478B 3.23B USD | ¥2M 13.21K USD | ¥3,255 21.97 USD | ¥3,426 23.13 USD | ¥478B 3.23B USD | 100.26 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,527 10.31 USD |
+0.36
|
¥452B 3.05B USD | ¥589K 3.97K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥452B 3.05B USD | 12.37 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,653 11.16 USD |
+3.02
|
¥451B 3.05B USD | ¥2M 13.88K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥451B 3.05B USD | 13.15 | ¥126 0.85 USD | ||
| Iwatani Corporation 8088.T | ¥1,866 12.59 USD |
-2.33
|
¥429B 2.9B USD | ¥963K 6.5K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥429B 2.9B USD | 9.01 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥737 4.98 USD |
+0.57
|
¥427B 2.88B USD | ¥3M 17.06K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.34 | ¥51 0.35 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,058 27.39 USD |
-3.66
|
¥409B 2.76B USD | ¥2M 12.37K USD | ¥4,046 27.31 USD | ¥4,255 28.72 USD | ¥409B 2.76B USD | 10.64 | ¥381 2.57 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.93 USD |
+0.34
|
¥395B 2.66B USD | ¥817K 5.52K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥967K 6.53K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.77 | ¥104 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥810 5.47 USD |
-0.1
|
¥344B 2.32B USD | ¥937K 6.33K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,106 14.21 USD |
-2.82
|
¥329B 2.22B USD | ¥2M 12.46K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.64 | ¥89 0.6 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,825 12.32 USD |
+1.5
|
¥311B 2.1B USD | ¥854K 5.77K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥311B 2.1B USD | 21.41 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,610 10.87 USD |
+0.62
|
¥311B 2.1B USD | ¥1M 8.58K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥620 4.19 USD |
+2.34
|
¥306B 2.07B USD | ¥3M 20.97K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥306B 2.07B USD | 9.54 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,754 11.84 USD |
+0.8
|
¥275B 1.86B USD | ¥665K 4.49K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.21
|
¥262B 1.77B USD | ¥905K 6.11K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.70 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥432 2.92 USD |
+0.58
|
¥257B 1.73B USD | ¥5M 31.34K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥257B 1.73B USD | 18.45 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,253 8.46 USD |
-0.28
|
¥252B 1.7B USD | ¥873K 5.89K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥252B 1.7B USD | 17.37 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,510 23.69 USD |
-2.23
|
¥244B 1.65B USD | ¥2M 12.04K USD | ¥3,485 23.52 USD | ¥3,640 24.57 USD | ¥244B 1.65B USD | 11.29 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,347 9.09 USD |
-0.07
|
¥229B 1.54B USD | ¥743K 5.02K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.54B USD | 11.51 | ¥117 0.79 USD | ||
| Kanadevia Corporation 7004.T | ¥1,312 8.86 USD |
-1.35
|
¥221B 1.49B USD | ¥910K 6.14K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥221B 1.49B USD | 19.80 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,146 14.49 USD |
+2.98
|
¥221B 1.49B USD | ¥1M 7.07K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥221B 1.49B USD | 20.80 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥708 4.78 USD |
+2.02
|
¥183B 1.24B USD | ¥4M 27.75K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,135 27.91 USD |
+2.99
|
¥158B 1.07B USD | ¥652K 4.4K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥158B 1.07B USD | 42.03 | ¥98 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||