Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,067 27.45 USD |
-0.17
|
$18.61T 125.65B USD | $1.04M 7.01K USD | $4,056 27.38 USD | $4,094 27.64 USD | $18.61T 125.65B USD | 30.43 | $133.63 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,513 23.71 USD |
+0.43
|
$11.8T 79.62B USD | $4.4M 29.69K USD | $3,495 23.59 USD | $3,528 23.81 USD | $11.8T 79.62B USD | 48.05 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,972 53.81 USD |
-0.75
|
$11.44T 77.19B USD | $351.5K 2.37K USD | $7,961 53.74 USD | $8,064 54.43 USD | $11.44T 77.19B USD | 29.71 | $268.27 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,862.5 19.32 USD |
-0.56
|
$11.04T 74.51B USD | $621.4K 4.19K USD | $2,862 19.32 USD | $2,876 19.41 USD | $11.04T 74.51B USD | 12.14 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,532 50.84 USD |
-0.82
|
$10.67T 72.05B USD | $221.8K 1.5K USD | $7,523 50.78 USD | $7,587 51.21 USD | $10.67T 72.05B USD | 12.22 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,956 19.95 USD |
-1.37
|
$8.5T 57.35B USD | $671.3K 4.53K USD | $2,955.5 19.95 USD | $2,976 20.09 USD | $8.5T 57.35B USD | 9.64 | $306.59 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,995 20.22 USD |
-1.12
|
$6.2T 41.84B USD | $390.2K 2.63K USD | $2,992 20.2 USD | $3,017 20.37 USD | $6.2T 41.84B USD | 19.23 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,410 110.77 USD |
-0.24
|
$4.93T 33.28B USD | $71.1K 479.94 USD | $16,400 110.7 USD | $16,430 110.91 USD | $4.93T 33.28B USD | 19.14 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,954 19.94 USD |
+0.29
|
$4.87T 32.89B USD | $654.6K 4.42K USD | $2,948 19.9 USD | $2,969.5 20.04 USD | $4.87T 32.89B USD | 9.76 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,020 108.14 USD |
-1.23
|
$4.69T 31.66B USD | $70K 472.52 USD | $16,015 108.11 USD | $16,115 108.78 USD | $4.69T 31.66B USD | 17.73 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,652 24.65 USD |
-0.49
|
$4.42T 29.83B USD | $327.4K 2.21K USD | $3,636 24.54 USD | $3,669 24.77 USD | $4.42T 29.83B USD | 7.88 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,465 30.14 USD |
-0.38
|
$4.11T 27.72B USD | $277.4K 1.87K USD | $4,465 30.14 USD | $4,506 30.42 USD | $4.11T 27.72B USD | 9.43 | $473.3 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,107 20.97 USD |
-1.24
|
$3.74T 25.27B USD | $172.1K 1.16K USD | $3,106 20.97 USD | $3,133 21.15 USD | $3.74T 25.27B USD | 14.18 | $218.96 1.48 USD | |
| Fanuc Corporation 6954.T | $3,799 25.64 USD |
-1.02
|
$3.54T 23.93B USD | $350.9K 2.37K USD | $3,797 25.63 USD | $3,847 25.97 USD | $3.54T 23.93B USD | 24.14 | $157.36 1.06 USD | |
| East Japan Railway Company 9020.T | $3,075 20.76 USD |
+0.26
|
$3.48T 23.48B USD | $234.3K 1.58K USD | $3,074 20.75 USD | $3,090 20.86 USD | $3.48T 23.48B USD | 15.49 | $198.43 1.34 USD | |
| Nidec Corporation 6594.T | $2,877.5 19.42 USD |
-1.84
|
$3.37T 22.72B USD | $3.89M 26.23K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.37T 22.72B USD | 20.08 | $143.3 0.97 USD | |
| Toyota Tsusho Corporation 8015.T | $3,155 21.3 USD |
+1.51
|
$3.33T 22.48B USD | $326.5K 2.2K USD | $3,140 21.2 USD | $3,163 21.35 USD | $3.33T 22.48B USD | 9.18 | $343.43 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,173 21.42 USD |
+0.89
|
$3.12T 21.03B USD | $321.2K 2.17K USD | $3,161 21.34 USD | $3,188 21.52 USD | $3.12T 21.03B USD | 6.81 | $465.77 3.14 USD | |
| Kyocera Corporation 6971.T | $1,726.5 11.65 USD |
+1.2
|
$2.43T 16.42B USD | $3.19M 21.54K USD | $1,688 11.39 USD | $1,729 11.67 USD | $2.43T 16.42B USD | 101.02 | $17.09 0.12 USD | |
| IHI Corporation 7013.T | $15,775 106.49 USD |
+0.16
|
$2.39T 16.12B USD | $500K 3.38K USD | $15,715 106.08 USD | $15,850 106.99 USD | $2.39T 16.12B USD | 21.17 | $744.98 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,389 36.38 USD |
-0.81
|
$2.23T 15.07B USD | $50K 337.51 USD | $5,384 36.34 USD | $5,420 36.59 USD | $2.23T 15.07B USD | 22.33 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,084 34.32 USD |
-0.55
|
$2.19T 14.75B USD | $2.26M 15.24K USD | $5,040 34.02 USD | $5,101 34.43 USD | $2.19T 14.75B USD | 4.75 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $6,775 45.73 USD |
-0.07
|
$1.87T 12.62B USD | $1.15M 7.77K USD | $6,745 45.53 USD | $6,811 45.98 USD | $1.87T 12.62B USD | 20.51 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
+0.25
|
$1.85T 12.48B USD | $4.49M 30.29K USD | $1,579.5 10.66 USD | $1,609 10.86 USD | $1.85T 12.48B USD | 9.35 | $172 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,670 72.03 USD |
-0.14
|
$1.79T 12.07B USD | $521.5K 3.52K USD | $10,660 71.96 USD | $10,765 72.67 USD | $1.79T 12.07B USD | 20.29 | $525.7 3.55 USD | |
| Kajima Corporation 1812.T | $3,725 25.14 USD |
-1.61
|
$1.75T 11.8B USD | $185.2K 1.25K USD | $3,724 25.14 USD | $3,777 25.5 USD | $1.75T 11.8B USD | 13.97 | $266.53 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,783 32.29 USD |
-1.12
|
$1.64T 11.08B USD | $961.1K 6.49K USD | $4,755 32.1 USD | $4,806 32.44 USD | $1.64T 11.08B USD | 4.06 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,243 15.14 USD |
+0.07
|
$1.58T 10.67B USD | $170.1K 1.15K USD | $2,242 15.13 USD | $2,258 15.24 USD | $1.58T 10.67B USD | 13.06 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,249 21.93 USD |
+0.03
|
$1.51T 10.21B USD | $185.7K 1.25K USD | $3,249 21.93 USD | $3,275 22.11 USD | $1.51T 10.21B USD | 13.53 | $240.03 1.62 USD | |
| Taisei Corporation 1801.T | $8,373 56.52 USD |
-0.57
|
$1.41T 9.54B USD | $103K 695.28 USD | $8,362 56.45 USD | $8,485 57.28 USD | $1.41T 9.54B USD | 12.26 | $682.94 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,683 24.86 USD |
-1.1
|
$1.35T 9.14B USD | $63.9K 431.34 USD | $3,680 24.84 USD | $3,721 25.12 USD | $1.35T 9.14B USD | 23.43 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,786.5 18.81 USD |
+0.56
|
$1.31T 8.84B USD | $157.9K 1.07K USD | $2,778 18.75 USD | $2,793.5 18.86 USD | $1.31T 8.84B USD | 9.58 | $290.68 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,067.5 13.96 USD |
+0.36
|
$1.31T 8.82B USD | $3.47M 23.42K USD | $2,053 13.86 USD | $2,068 13.96 USD | $1.31T 8.82B USD | 4.49 | $460.02 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,865.5 19.34 USD |
+1.18
|
$1.25T 8.44B USD | $389.4K 2.63K USD | $2,847.5 19.22 USD | $2,871.5 19.38 USD | $1.25T 8.44B USD | 11.69 | $244.97 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,533 30.6 USD |
+0.85
|
$1.18T 7.99B USD | $160.6K 1.08K USD | $4,515 30.48 USD | $4,566 30.82 USD | $1.18T 7.99B USD | 17.50 | $258.91 1.75 USD | |
| Makita Corporation 6586.T | $4,325 29.19 USD |
+0.44
|
$1.15T 7.78B USD | $574.9K 3.88K USD | $4,256 28.73 USD | $4,325 29.19 USD | $1.15T 7.78B USD | 14.59 | $296.26 2 USD | |
| Baycurrent, Inc. 6532.T | $7,516 50.74 USD |
-0.09
|
$1.14T 7.7B USD | $64.4K 434.72 USD | $7,500 50.63 USD | $7,567 51.08 USD | $1.14T 7.7B USD | 37.13 | $202.37 1.37 USD | |
| Shimizu Corporation 1803.T | $1,596 10.77 USD |
-0.06
|
$1.09T 7.34B USD | $163K 1.1K USD | $1,595 10.77 USD | $1,608.5 10.86 USD | $1.09T 7.34B USD | 16.82 | $94.86 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,629 24.5 USD |
-1.73
|
$1.05T 7.12B USD | $87.1K 587.95 USD | $3,629 24.5 USD | $3,673 24.79 USD | $1.05T 7.12B USD | 11.82 | $306.89 2.07 USD | |
| Ebara Corporation 6361.T | $2,270 15.32 USD |
-0.98
|
$1.05T 7.08B USD | $90.1K 608.2 USD | $2,268.5 15.31 USD | $2,289 15.45 USD | $1.05T 7.08B USD | 14.47 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,504 16.9 USD |
+0.85
|
$1.04T 6.99B USD | $214.4K 1.45K USD | $2,496.5 16.85 USD | $2,514 16.97 USD | $1.04T 6.99B USD | 12.63 | $198.14 1.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
-0.93
|
$957.13B 6.46B USD | $100K 675.03 USD | $2,127 14.36 USD | $2,147.5 14.5 USD | $957.13B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,609.5 10.86 USD |
-0.43
|
$956.72B 6.46B USD | $103.9K 701.35 USD | $1,607.5 10.85 USD | $1,621.5 10.95 USD | $956.72B 6.46B USD | 17.31 | $92.95 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,709 25.04 USD |
-0.83
|
$948.42B 6.4B USD | $80.7K 544.75 USD | $3,703 25 USD | $3,739 25.24 USD | $948.42B 6.4B USD | 18.43 | $201.21 1.36 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,369 29.49 USD |
+0.34
|
$929.3B 6.27B USD | $971.4K 6.56K USD | $4,276 28.86 USD | $4,369 29.49 USD | $929.3B 6.27B USD | 11.57 | $377.48 2.55 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,436 43.44 USD |
-0.69
|
$925.67B 6.25B USD | $728.8K 4.92K USD | $6,371 43.01 USD | $6,443 43.49 USD | $925.67B 6.25B USD | 10.08 | $638.45 4.31 USD | |
| YASKAWA Electric Corporation 6506.T | $3,235 21.84 USD |
-1.61
|
$838.98B 5.66B USD | $151.8K 1.02K USD | $3,234 21.83 USD | $3,270 22.07 USD | $838.98B 5.66B USD | 14.81 | $218.32 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
-2.13
|
$746.13B 5.04B USD | $302.8K 2.04K USD | $1,309.5 8.84 USD | $1,321.5 8.92 USD | $746.13B 5.04B USD | 16.78 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,530 23.83 USD |
+0.03
|
$740.76B 5B USD | $101.6K 685.83 USD | $3,525 23.79 USD | $3,540 23.9 USD | $740.76B 5B USD | 6.79 | $519.12 3.5 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,778.5 18.76 USD |
+0.02
|
$697.86B 4.71B USD | $780K 5.27K USD | $2,767 18.68 USD | $2,779.5 18.76 USD | $697.86B 4.71B USD | 22.57 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,382.5 9.33 USD |
+0.69
|
$672.17B 4.54B USD | $256.4K 1.73K USD | $1,377 9.3 USD | $1,399 9.44 USD | $672.17B 4.54B USD | 9.63 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,294.5 8.74 USD |
+1.09
|
$667.35B 4.5B USD | $248.1K 1.67K USD | $1,292 8.72 USD | $1,309 8.84 USD | $667.35B 4.5B USD | 16.60 | $77.98 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $289.1 1.95 USD |
+0.98
|
$641.39B 4.33B USD | $1.15M 7.76K USD | $287.6 1.94 USD | $290 1.96 USD | $641.39B 4.33B USD | 17.53 | $16.49 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,448.5 16.53 USD |
+1.03
|
$625.06B 4.22B USD | $685.8K 4.63K USD | $2,422 16.35 USD | $2,454 16.57 USD | $625.06B 4.22B USD | 17.51 | $139.81 0.94 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,926.5 13 USD |
-1.31
|
$612.24B 4.13B USD | $170.7K 1.15K USD | $1,922.5 12.98 USD | $1,934 13.06 USD | $612.24B 4.13B USD | 17.22 | $111.85 0.76 USD | |
| TOTO LTD. 5332.T | $3,645 24.6 USD |
-0.14
|
$586.27B 3.96B USD | $76.8K 518.42 USD | $3,616 24.41 USD | $3,651 24.65 USD | $586.27B 3.96B USD | 50.95 | $71.54 0.48 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,863 53.08 USD |
-0.09
|
$578.75B 3.91B USD | $98.4K 664.23 USD | $7,845 52.96 USD | $7,935 53.56 USD | $578.75B 3.91B USD | 32.22 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,674.5 11.3 USD |
+0.9
|
$578.07B 3.9B USD | $91.4K 616.98 USD | $1,657 11.19 USD | $1,675 11.31 USD | $578.07B 3.9B USD | 11.35 | $147.53 1 USD | |
| MISUMI Group Inc. 9962.T | $1,914 12.92 USD |
-0.42
|
$525.67B 3.55B USD | $52K 351.01 USD | $1,905 12.86 USD | $1,920.5 12.96 USD | $525.67B 3.55B USD | 14.53 | $131.66 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,780.5 12.02 USD |
-0.72
|
$521.85B 3.52B USD | $49.9K 336.84 USD | $1,780.5 12.02 USD | $1,793.5 12.11 USD | $521.85B 3.52B USD | 9.59 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,665 17.99 USD |
-0.21
|
$506.81B 3.42B USD | $1.2M 8.12K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $506.81B 3.42B USD | 20.28 | $131.38 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015.5 6.85 USD |
-1.02
|
$494.44B 3.34B USD | $99.4K 670.98 USD | $1,014 6.84 USD | $1,018 6.87 USD | $494.44B 3.34B USD | 19.03 | $53.35 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,523 10.28 USD |
-0.03
|
$489.27B 3.3B USD | $131.9K 890.36 USD | $1,522.5 10.28 USD | $1,537 10.38 USD | $489.27B 3.3B USD | 15.42 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,880 46.44 USD |
-0.28
|
$484.86B 3.27B USD | $1.93M 13.04K USD | $6,771 45.71 USD | $6,968 47.04 USD | $484.86B 3.27B USD | 14.53 | $473.27 3.19 USD | |
| LIXIL Corporation 5938.T | $1,619.5 10.93 USD |
-0.03
|
$465.24B 3.14B USD | $85.8K 579.17 USD | $1,619 10.93 USD | $1,627.5 10.99 USD | $465.24B 3.14B USD | 227.13 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,889 26.25 USD |
-0.79
|
$435.67B 2.94B USD | $40.4K 272.71 USD | $3,885 26.22 USD | $3,902 26.34 USD | $435.67B 2.94B USD | 54.20 | $71.74 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,069 20.72 USD |
-0.84
|
$435.16B 2.94B USD | $28K 189.01 USD | $3,069 20.72 USD | $3,098 20.91 USD | $435.16B 2.94B USD | 28.01 | $109.56 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,202 8.11 USD |
+0.42
|
$429.87B 2.9B USD | $113.3K 764.81 USD | $1,197.5 8.08 USD | $1,207 8.15 USD | $429.87B 2.9B USD | 13.98 | $85.94 0.58 USD | |
| Iwatani Corporation 8088.T | $1,568.5 10.59 USD |
-0.92
|
$360.98B 2.44B USD | $87.8K 592.67 USD | $1,567 10.58 USD | $1,583 10.69 USD | $360.98B 2.44B USD | 8.92 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613 10.89 USD |
-0.03
|
$316.27B 2.13B USD | $24.3K 164.03 USD | $1,611 10.87 USD | $1,615 10.9 USD | $316.27B 2.13B USD | 9.62 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,263.5 8.53 USD |
-0.63
|
$305.36B 2.06B USD | $53.2K 359.11 USD | $1,261.5 8.52 USD | $1,275 8.61 USD | $305.36B 2.06B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.70 | $111.47 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,841 19.18 USD |
-3.1
|
$269.09B 1.82B USD | $107.2K 723.63 USD | $2,829 19.1 USD | $2,887 19.49 USD | $269.09B 1.82B USD | 77.51 | $36.65 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $894.8 6.04 USD |
+0.79
|
$250.08B 1.69B USD | $329.7K 2.23K USD | $894.1 6.04 USD | $902.5 6.09 USD | $250.08B 1.69B USD | 20.28 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,356 15.9 USD |
-1.09
|
$237.69B 1.6B USD | $450.3K 3.04K USD | $2,348 15.85 USD | $2,376 16.04 USD | $237.69B 1.6B USD | 6.11 | $385.17 2.6 USD | |
| Konica Minolta, Inc. 4902.T | $460.8 3.11 USD |
+1.45
|
$228.02B 1.54B USD | $1.9M 12.81K USD | $450.4 3.04 USD | $461.4 3.11 USD | $228.02B 1.54B USD | 0 | -$189.4 -1.2 USD | |
| Hazama Ando Corporation 1719.T | $1,449 9.78 USD |
-0.48
|
$227.14B 1.53B USD | $50.9K 343.59 USD | $1,449 9.78 USD | $1,457 9.84 USD | $227.14B 1.53B USD | 16.34 | $88.67 0.6 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
0
|
$223.31B 1.51B USD | $185.9K 1.25K USD | $1,151.5 7.77 USD | $1,165.5 7.87 USD | $223.31B 1.51B USD | 0 | -$404.13 -2.7 USD | |
| Hino Motors, Ltd. 7205.T | $371.5 2.51 USD |
+0.57
|
$213.26B 1.44B USD | $733.7K 4.95K USD | $370 2.5 USD | $373.7 2.52 USD | $213.26B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $98.3K 663.55 USD | $861 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,558 17.27 USD |
-1.2
|
$177.46B 1.2B USD | $463K 3.13K USD | $2,552 17.23 USD | $2,602 17.56 USD | $177.46B 1.2B USD | 6.81 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.4 6.17 USD |
-0.5
|
$142.6B 962.57M USD | $89.2K 602.12 USD | $911.6 6.15 USD | $916.1 6.18 USD | $142.6B 962.57M USD | 8.04 | $113.56 0.77 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
-0.28
|
$113.03B 763M USD | $484.2K 3.27K USD | $213.1 1.44 USD | $215 1.45 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
0
|
$93.54B 631.44M USD | $218.1K 1.47K USD | $358 2.42 USD | $363 2.45 USD | $93.54B 631.44M USD | 3.46 | $104.15 0.7 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $41.9K 282.84 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,374 16.03 USD |
-2.38
|
$89.64B 605.07M USD | $119.1K 803.96 USD | $2,372 16.01 USD | $2,424 16.36 USD | $89.64B 605.07M USD | 9.00 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $252 1.7 USD |
0
|
$80.78B 545.28M USD | $94.8K 639.93 USD | $251 1.69 USD | $253 1.71 USD | $80.78B 545.28M USD | 14.99 | $16.81 0.11 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
0
|
$59.75B 403.34M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $59.75B 403.34M USD | 900.00 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $243 1.64 USD |
+1.25
|
$13.35B 90.09M USD | $338.6K 2.29K USD | $242 1.63 USD | $247 1.67 USD | $13.35B 90.09M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $171.6K 1.16K USD | $76 0.51 USD | $76 0.51 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+7.84
|
$8.06B 54.41M USD | $1.57M 10.63K USD | $102 0.69 USD | $112 0.76 USD | $8.06B 54.41M USD | 0 | -$2.9 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $222.7K 1.5K USD | $45 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
0
|
$6.52B 44.04M USD | $439.4K 2.97K USD | $52 0.35 USD | $54 0.36 USD | $6.52B 44.04M USD | 5.26 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $29 0.2 USD |
+3.57
|
$4.77B 32.19M USD | $19.91M 134.37K USD | $28 0.19 USD | $30 0.2 USD | $4.77B 32.19M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
0
|
$3.79B 25.61M USD | $14K 94.5 USD | $128 0.86 USD | $129 0.87 USD | $3.79B 25.61M USD | 0 | -$38.65 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $6.8K 45.9 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.62 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
+3.33
|
$3.35B 22.62M USD | $120K 810.03 USD | $92 0.62 USD | $94 0.63 USD | $3.35B 22.62M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $135 0.91 USD |
-10
|
$1B 6.76M USD | $654.4K 4.42K USD | $134 0.9 USD | $147 0.99 USD | $1B 6.76M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $52,530 354.59 USD |
+0.56
|
$3.35T 22.6B USD | $175.9K 1.19K USD | $51,530 347.84 USD | $52,580 354.93 USD | $3.35T 22.6B USD | 18.86 | $2.78K 18.79 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,590 280.74 USD |
+0.31
|
$1.82T 12.31B USD | $69.2K 467.12 USD | $41,450 279.8 USD | $42,310 285.6 USD | $1.82T 12.31B USD | 15.60 | $2.67K 18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||