![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Hong Kong Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (478)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (478)
Produits industriels (478)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.98 1.15 USD |
+0.9
|
$261.23B 33.4B USD | $46.03M 5.89M USD | $8.97 1.15 USD | $9.12 1.17 USD | $261.23B 33.4B USD | 4.13 | $2.17 0.28 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+1.16
|
$219.29B 28.04B USD | $27M 3.45M USD | $5.13 0.66 USD | $5.29 0.68 USD | $219.29B 28.04B USD | 10.87 | $0.48 0.06 USD | |
| COSCO SHIP HOLD 1919.HK | $11.4 1.46 USD |
-0.18
|
$218.06B 27.88B USD | $13.29M 1.7M USD | $11.34 1.45 USD | $11.56 1.48 USD | $218.06B 27.88B USD | 4.26 | $2.67 0.34 USD | |
| TECHTRONIC IND 0669.HK | $111.4 14.24 USD |
+2.77
|
$204.12B 26.1B USD | $7.55M 965.88K USD | $108.5 13.87 USD | $111.7 14.28 USD | $204.12B 26.1B USD | 25.09 | $4.44 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.8 3.3 USD |
+1.57
|
$160.24B 20.49B USD | $7.57M 968.26K USD | $25.25 3.23 USD | $25.9 3.31 USD | $160.24B 20.49B USD | 16.64 | $1.55 0.2 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.15 5.01 USD |
+0.77
|
$149.95B 19.17B USD | $8.22M 1.05M USD | $38.9 4.97 USD | $39.55 5.06 USD | $149.95B 19.17B USD | 6.66 | $5.87 0.75 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.72 2.01 USD |
+2.88
|
$147.41B 18.85B USD | $26.5M 3.39M USD | $15.4 1.97 USD | $16.24 2.08 USD | $147.41B 18.85B USD | 11.64 | $1.35 0.17 USD | |
| CHINA COMM CONS 1800.HK | $5.16 0.66 USD |
+0.19
|
$146.58B 18.74B USD | $12.33M 1.58M USD | $5.13 0.66 USD | $5.23 0.67 USD | $146.58B 18.74B USD | 3.39 | $1.52 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
0
|
$145.64B 18.62B USD | $23.83M 3.05M USD | $3.83 0.49 USD | $3.92 0.5 USD | $145.64B 18.62B USD | 3.06 | $1.25 0.16 USD | |
| AIR CHINA 0753.HK | $4.95 0.63 USD |
-0.2
|
$126.07B 16.12B USD | $22.19M 2.84M USD | $4.87 0.62 USD | $5.1 0.65 USD | $126.07B 16.12B USD | 0 | -$0.03 -0.003 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $152.2 19.46 USD |
+1.67
|
$122.39B 15.65B USD | $2.07M 264.54K USD | $150.4 19.23 USD | $155.3 19.86 USD | $122.39B 15.65B USD | 13.58 | $11.2 1.43 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
0
|
$118.55B 15.16B USD | $41.95M 5.36M USD | $2.81 0.36 USD | $2.93 0.37 USD | $118.55B 15.16B USD | 142.50 | $0.02 0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
+0.94
|
$115.33B 14.75B USD | $7.93M 1.01M USD | $5.31 0.68 USD | $5.38 0.69 USD | $115.33B 14.75B USD | 3.42 | $1.56 0.2 USD | |
| CHINA SOUTH AIR 1055.HK | $3.6 0.46 USD |
-2.96
|
$98.37B 12.58B USD | $12.89M 1.65M USD | $3.57 0.46 USD | $3.78 0.48 USD | $98.37B 12.58B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $14.06 1.8 USD |
+1.01
|
$93.41B 11.94B USD | $9.13M 1.17M USD | $13.9 1.78 USD | $14.38 1.84 USD | $93.41B 11.94B USD | 23.43 | $0.6 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9699 0.12 USD |
0
|
$88.59B 11.33B USD | $17.47M 2.23M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $88.59B 11.33B USD | 4.84 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $65.4 8.36 USD |
+1.32
|
$83.2B 10.64B USD | $1.75M 223.47K USD | $64.55 8.25 USD | $66 8.44 USD | $83.2B 10.64B USD | 3.30 | $19.79 2.53 USD | |
| CHINA EAST AIR 0670.HK | $2.6 0.33 USD |
-1.89
|
$82.1B 10.5B USD | $6.65M 850.54K USD | $2.59 0.33 USD | $2.67 0.34 USD | $82.1B 10.5B USD | 0 | -$0.28 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-0.19
|
$81.96B 10.48B USD | $870.53K 111.31K USD | $10.68 1.37 USD | $10.9 1.39 USD | $81.96B 10.48B USD | 0.54 | $19.79 2.53 USD | |
| JIANGSU EXPRESS 0177.HK | $9.09 1.16 USD |
+2.71
|
$74.73B 9.56B USD | $8.49M 1.08M USD | $8.85 1.13 USD | $9.1 1.16 USD | $74.73B 9.56B USD | 9.46 | $0.96 0.12 USD | |
| ZOOMLION 1157.HK | $6.11 0.78 USD |
+1.16
|
$70.95B 9.07B USD | $20.38M 2.61M USD | $6.07 0.78 USD | $6.34 0.81 USD | $70.95B 9.07B USD | 12.72 | $0.48 0.06 USD | |
| OOIL 0316.HK | $104.4 13.35 USD |
+0.29
|
$68.94B 8.82B USD | $627.2K 80.2K USD | $104.1 13.31 USD | $105.4 13.48 USD | $68.94B 8.82B USD | 8.28 | $12.6 1.61 USD | |
| CATHAY PAC AIR 0293.HK | $10.38 1.33 USD |
+1.17
|
$66.83B 8.54B USD | $8.26M 1.06M USD | $10.24 1.31 USD | $10.6 1.36 USD | $66.83B 8.54B USD | 8.79 | $1.18 0.15 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
-1.87
|
$62.84B 8.03B USD | $6.28M 802.34K USD | $1.57 0.2 USD | $1.62 0.21 USD | $62.84B 8.03B USD | 5.60 | $0.28 0.04 USD | |
| SINOTRANS 0598.HK | $3.79 0.48 USD |
+1.34
|
$62.72B 8.02B USD | $9.93M 1.27M USD | $3.72 0.48 USD | $3.85 0.49 USD | $62.72B 8.02B USD | 6.53 | $0.58 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.49 0.45 USD |
+4.49
|
$62.44B 7.98B USD | $17.72M 2.27M USD | $3.34 0.43 USD | $3.53 0.45 USD | $62.44B 7.98B USD | 10.90 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.35 4.26 USD |
+2.14
|
$60.63B 7.75B USD | $5M 639.6K USD | $32.85 4.2 USD | $34.7 4.44 USD | $60.63B 7.75B USD | 12.72 | $2.62 0.33 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.5 2.75 USD |
+4.12
|
$59.36B 7.59B USD | $4.72M 603.5K USD | $20.6 2.63 USD | $22 2.81 USD | $59.36B 7.59B USD | 8.81 | $2.44 0.31 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.72 1.5 USD |
-1.35
|
$59.04B 7.55B USD | $4.5M 575.28K USD | $11.62 1.49 USD | $11.96 1.53 USD | $59.04B 7.55B USD | 83.71 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.02 0.77 USD |
-0.82
|
$55.93B 7.15B USD | $2.62M 334.73K USD | $5.96 0.76 USD | $6.15 0.79 USD | $55.93B 7.15B USD | 7.08 | $0.85 0.11 USD | |
| CHINA MER PORT 0144.HK | $12.78 1.63 USD |
+0.47
|
$53.65B 6.86B USD | $2.05M 261.52K USD | $12.66 1.62 USD | $12.98 1.66 USD | $53.65B 6.86B USD | 7.26 | $1.76 0.23 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $13.88 1.77 USD |
+4.05
|
$51.69B 6.61B USD | $11.44M 1.46M USD | $13.3 1.7 USD | $14.44 1.85 USD | $51.69B 6.61B USD | 9.44 | $1.47 0.19 USD | |
| SITC 1308.HK | $18.24 2.33 USD |
-2.56
|
$48.33B 6.18B USD | $6.75M 862.55K USD | $18.1 2.31 USD | $18.84 2.41 USD | $48.33B 6.18B USD | 10.92 | $1.67 0.21 USD | |
| DONGFANG ELEC 1072.HK | $9.82 1.26 USD |
+2.29
|
$46.59B 5.96B USD | $2.06M 263.98K USD | $9.62 1.23 USD | $9.96 1.27 USD | $46.59B 5.96B USD | 8.76 | $1.12 0.14 USD | |
| BOC Aviation Limited 2588.HK | $60.35 7.72 USD |
+0.67
|
$41.88B 5.36B USD | $621.04K 79.41K USD | $59.7 7.63 USD | $60.8 7.77 USD | $41.88B 5.36B USD | 5.62 | $10.73 1.37 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.19 0.66 USD |
+0.97
|
$37.68B 4.82B USD | $18.06M 2.31M USD | $5.1 0.65 USD | $5.39 0.69 USD | $37.68B 4.82B USD | 11.53 | $0.45 0.06 USD | |
| FOSUN INTL 0656.HK | $4.47 0.57 USD |
+1.59
|
$36.57B 4.68B USD | $6.57M 839.63K USD | $4.37 0.56 USD | $4.55 0.58 USD | $36.57B 4.68B USD | 44.69 | $0.1 0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.27 0.67 USD |
-0.38
|
$36.21B 4.63B USD | $2.78M 355.66K USD | $5.23 0.67 USD | $5.45 0.7 USD | $36.21B 4.63B USD | 15.96 | $0.33 0.04 USD | |
| ZHEJIANGEXPRESS 0576.HK | $5.83 0.75 USD |
+0.87
|
$34.94B 4.47B USD | $9.25M 1.18M USD | $5.75 0.74 USD | $5.89 0.75 USD | $34.94B 4.47B USD | 5.02 | $1.16 0.15 USD | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
+1.73
|
$34.76B 4.44B USD | $4.4M 561.96K USD | $8.06 1.03 USD | $8.25 1.05 USD | $34.76B 4.44B USD | 411.50 | $0.02 0.002 USD | |
| HAITIAN INT'L 1882.HK | $21.65 2.77 USD |
+4.34
|
$34.55B 4.42B USD | $5.49M 702.16K USD | $20.75 2.65 USD | $22.1 2.83 USD | $34.55B 4.42B USD | 11.63 | $1.86 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$34.17B 4.37B USD | $3.8M 485.62K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.17B 4.37B USD | 11.50 | $0.06 0.007 USD | |
| BEIJING ENT 0392.HK | $27 3.45 USD |
+0.75
|
$33.97B 4.34B USD | $2.12M 271.49K USD | $26.65 3.41 USD | $27.45 3.51 USD | $33.97B 4.34B USD | 6.99 | $3.86 0.49 USD | |
| CTF Services Limited 0659.HK | $7.94 1.02 USD |
+0.38
|
$31.74B 4.06B USD | $1.66M 212.14K USD | $7.88 1.01 USD | $8.05 1.03 USD | $31.74B 4.06B USD | 13.92 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.9 0.5 USD |
+1.04
|
$31.09B 3.98B USD | $13.14M 1.68M USD | $3.86 0.49 USD | $3.96 0.51 USD | $31.09B 3.98B USD | 13.44 | $0.29 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+1.02
|
$28.4B 3.63B USD | $11.49M 1.47M USD | $0.9799 0.13 USD | $1 0.13 USD | $28.4B 3.63B USD | 7.61 | $0.13 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.42 1.33 USD |
-0.19
|
$27.13B 3.47B USD | $3.3M 422.26K USD | $10.34 1.32 USD | $10.66 1.36 USD | $27.13B 3.47B USD | 10.52 | $0.99 0.13 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.92 0.76 USD |
+1.54
|
$26.04B 3.33B USD | $5.7M 728.88K USD | $5.83 0.75 USD | $6.02 0.77 USD | $26.04B 3.33B USD | 10.38 | $0.57 0.07 USD | |
| COMEC 0317.HK | $9.11 1.16 USD |
+2.13
|
$25.61B 3.27B USD | $3.51M 449.31K USD | $8.93 1.14 USD | $9.19 1.18 USD | $25.61B 3.27B USD | 56.93 | $0.16 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $21.95 2.81 USD |
0
|
$24.33B 3.11B USD | $1.83M 234.31K USD | $21.75 2.78 USD | $22.45 2.87 USD | $24.33B 3.11B USD | 11.14 | $1.97 0.25 USD | |
| SHENZHENEXPRESS 0548.HK | $6.65 0.85 USD |
+1.06
|
$23.37B 2.99B USD | $1.34M 171.64K USD | $6.58 0.84 USD | $6.67 0.85 USD | $23.37B 2.99B USD | 6.85 | $0.97 0.12 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
-1.52
|
$21.15B 2.7B USD | $10.01M 1.28M USD | $1.92 0.25 USD | $2.01 0.26 USD | $21.15B 2.7B USD | 10.26 | $0.19 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.28 0.42 USD |
-0.3
|
$20.15B 2.58B USD | $15.61M 2M USD | $3.27 0.42 USD | $3.35 0.43 USD | $20.15B 2.58B USD | 4.89 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.06 0.26 USD |
-1.44
|
$17.42B 2.23B USD | $1.15M 146.53K USD | $2.05 0.26 USD | $2.1 0.27 USD | $17.42B 2.23B USD | 6.86 | $0.3 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.16 0.92 USD |
+0.56
|
$17.25B 2.21B USD | $3.28M 419.17K USD | $7.1 0.91 USD | $7.28 0.93 USD | $17.25B 2.21B USD | 7.01 | $1.02 0.13 USD | |
| COSCO SHIP PORT 1199.HK | $4.34 0.55 USD |
-0.69
|
$16.32B 2.09B USD | $5.89M 753.09K USD | $4.33 0.55 USD | $4.41 0.56 USD | $16.32B 2.09B USD | 6.38 | $0.68 0.09 USD | |
| SANY INT'L 0631.HK | $4.67 0.6 USD |
+1.3
|
$15.01B 1.92B USD | $6.31M 806.56K USD | $4.58 0.59 USD | $4.84 0.62 USD | $15.01B 1.92B USD | 6.57 | $0.71 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $3.42 0.44 USD |
+1.48
|
$14.33B 1.83B USD | $1.31M 166.99K USD | $3.37 0.43 USD | $3.45 0.44 USD | $14.33B 1.83B USD | 8.14 | $0.42 0.05 USD | |
| FIRST TRACTOR 0038.HK | $6.59 0.84 USD |
+0.92
|
$13.81B 1.77B USD | $4.78M 611.33K USD | $6.54 0.84 USD | $6.8 0.87 USD | $13.81B 1.77B USD | 6.79 | $0.97 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
+1.05
|
$12.75B 1.63B USD | $6.52M 834.05K USD | $1.91 0.24 USD | $2.03 0.26 USD | $12.75B 1.63B USD | 0 | -$0.62 -0.07 USD | |
| SHOUCHENG 0697.HK | $1.74 0.22 USD |
+2.35
|
$12.68B 1.62B USD | $23.27M 2.98M USD | $1.7 0.22 USD | $1.78 0.23 USD | $12.68B 1.62B USD | 34.79 | $0.05 0.006 USD | |
| SHANGHAI IND H 0363.HK | $11.56 1.48 USD |
+0.7
|
$12.57B 1.61B USD | $494.43K 63.22K USD | $11.46 1.47 USD | $11.64 1.49 USD | $12.57B 1.61B USD | 3.86 | $2.99 0.38 USD | |
| BEIJING AIRPORT 0694.HK | $2.72 0.35 USD |
-1.09
|
$12.46B 1.59B USD | $9.09M 1.16M USD | $2.7 0.35 USD | $2.8 0.36 USD | $12.46B 1.59B USD | 0 | -$0.24 -0.03 USD | |
| CONCH VENTURE 0586.HK | $6.87 0.88 USD |
+2.38
|
$12.31B 1.57B USD | $10.14M 1.3M USD | $6.79 0.87 USD | $7.05 0.9 USD | $12.31B 1.57B USD | 6.24 | $1.1 0.14 USD | |
| KERRY LOG NET 0636.HK | $6.77 0.87 USD |
+0.3
|
$12.24B 1.56B USD | $701.71K 89.72K USD | $6.72 0.86 USD | $6.91 0.88 USD | $12.24B 1.56B USD | 9.95 | $0.68 0.09 USD | |
| CANVEST ENV 1381.HK | $4.72 0.6 USD |
+0.21
|
$11.51B 1.47B USD | $587K 75.06K USD | $4.71 0.6 USD | $4.74 0.61 USD | $11.51B 1.47B USD | 13.88 | $0.34 0.04 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
-0.25
|
$11.09B 1.42B USD | $1.35M 172.33K USD | $8.05 1.03 USD | $8.3 1.06 USD | $11.09B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
+1.14
|
$10.2B 1.3B USD | $1.09M 139.88K USD | $7.02 0.9 USD | $7.14 0.91 USD | $10.2B 1.3B USD | 0 | -$0.34 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
-1.2
|
$10.09B 1.29B USD | $5.91M 755.16K USD | $1.62 0.21 USD | $1.67 0.21 USD | $10.09B 1.29B USD | 4.68 | $0.35 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.25 0.42 USD |
+0.93
|
$10.01B 1.28B USD | $6.48M 828.92K USD | $3.23 0.41 USD | $3.36 0.43 USD | $10.01B 1.28B USD | 4.92 | $0.66 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $18.52 2.37 USD |
-2.11
|
$9.46B 1.21B USD | $593K 75.82K USD | $18.3 2.34 USD | $19.78 2.53 USD | $9.46B 1.21B USD | 0 | -$0.39 -0.04 USD | |
| TIME INTERCON 1729.HK | $4.79 0.61 USD |
0
|
$9.34B 1.19B USD | $2.97M 379.5K USD | $4.7 0.6 USD | $4.82 0.62 USD | $9.34B 1.19B USD | 0.43 | $11.08 1.42 USD | |
| TIANJIN CAPITAL 1065.HK | $3.18 0.41 USD |
0
|
$8.59B 1.1B USD | $358K 45.77K USD | $3.18 0.41 USD | $3.2 0.41 USD | $8.59B 1.1B USD | 5.29 | $0.6 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.05 1.16 USD |
-3.52
|
$8.27B 1.06B USD | $473.4K 60.53K USD | $9.05 1.16 USD | $9.37 1.2 USD | $8.27B 1.06B USD | 90.50 | $0.1 0.01 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.6 0.2 USD |
+1.91
|
$8.25B 1.05B USD | $35.27M 4.51M USD | $1.58 0.2 USD | $1.64 0.21 USD | $8.25B 1.05B USD | 8.42 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $3.25 0.42 USD |
+1.88
|
$8.08B 1.03B USD | $2.57M 328.86K USD | $3.22 0.41 USD | $3.3 0.42 USD | $8.08B 1.03B USD | 7.22 | $0.45 0.06 USD | |
| HARBIN ELECTRIC 1133.HK | $3.61 0.46 USD |
+5.56
|
$8.07B 1.03B USD | $9.27M 1.19M USD | $3.42 0.44 USD | $3.71 0.47 USD | $8.07B 1.03B USD | 6.81 | $0.53 0.07 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.5 0.19 USD |
+7.14
|
$7.75B 991.57M USD | $3.76M 481.11K USD | $1.4 0.18 USD | $1.5 0.19 USD | $7.75B 991.57M USD | 0 | -$0.01 -0.001 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.66 0.85 USD |
-1.19
|
$7.71B 985.35M USD | $908.5K 116.16K USD | $6.65 0.85 USD | $6.88 0.88 USD | $7.71B 985.35M USD | 11.48 | $0.58 0.07 USD | |
| Wasion Holdings Limited 3393.HK | $7.58 0.97 USD |
+2.71
|
$7.5B 958.43M USD | $2.54M 325.28K USD | $7.32 0.94 USD | $7.6 0.97 USD | $7.5B 958.43M USD | 10.98 | $0.69 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.73 0.22 USD |
-0.57
|
$7.4B 946.77M USD | $3.82M 488.69K USD | $1.71 0.22 USD | $1.77 0.23 USD | $7.4B 946.77M USD | 8.65 | $0.2 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.64 2.38 USD |
+7.13
|
$7.09B 906.39M USD | $3.23M 412.48K USD | $17.52 2.24 USD | $18.7 2.39 USD | $7.09B 906.39M USD | 11.02 | $1.69 0.22 USD | |
| ZONQING LTD 1855.HK | $8.21 1.05 USD |
-4.76
|
$6.77B 866.04M USD | $946K 120.96K USD | $7.98 1.02 USD | $8.71 1.11 USD | $6.77B 866.04M USD | 164.19 | $0.05 0.006 USD | |
| HAO TIAN INTL 1341.HK | $0.8499 0.11 USD |
0
|
$6.48B 828.29M USD | $48.18M 6.16M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $6.48B 828.29M USD | 0 | -$0.06 -0.007 USD | |
| COSCO SHIP INTL 0517.HK | $4.35 0.56 USD |
+0.23
|
$6.38B 815.38M USD | $1.06M 135.02K USD | $4.3 0.55 USD | $4.41 0.56 USD | $6.38B 815.38M USD | 9.88 | $0.44 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
+1.17
|
$6.33B 809.27M USD | $3.6M 460.31K USD | $5.12 0.65 USD | $5.39 0.69 USD | $6.33B 809.27M USD | 7.74 | $0.67 0.09 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.68 0.47 USD |
+0.55
|
$6.16B 787.28M USD | $1.54M 196.49K USD | $3.65 0.47 USD | $3.75 0.48 USD | $6.16B 787.28M USD | 8.76 | $0.42 0.05 USD | |
| JINGCHENG MAC 0187.HK | $3.35 0.43 USD |
-0.89
|
$6.13B 783.33M USD | $4.9M 627.04K USD | $3.31 0.42 USD | $3.52 0.45 USD | $6.13B 783.33M USD | 0 | -$0.04 -0.005 USD | |
| TRIUMPH NEW EN 1108.HK | $3.56 0.46 USD |
+1.14
|
$5.95B 760.65M USD | $1.34M 171.85K USD | $3.5 0.45 USD | $3.61 0.46 USD | $5.95B 760.65M USD | 0 | -$0.09 -0.01 USD | |
| Gain Plus Holdings Limited 9900.HK | $15.62 2 USD |
+2.76
|
$5.81B 742.96M USD | $872K 111.5K USD | $14.54 1.86 USD | $15.8 2.02 USD | $5.81B 742.96M USD | 195.25 | $0.08 0.01 USD | |
| BAY AREA DEV 0737.HK | $1.87 0.24 USD |
+1.08
|
$5.76B 736.84M USD | $145.8K 18.64K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.76B 736.84M USD | 9.34 | $0.2 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
0
|
$5.75B 734.66M USD | $1.06M 135.53K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $5.75B 734.66M USD | 0 | -$0.01 -0.001 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
+0.72
|
$5.6B 716.03M USD | $1.5M 192.31K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.96 0.63 USD |
+2.06
|
$5.27B 673.33M USD | $1.67M 213.5K USD | $4.86 0.62 USD | $4.99 0.64 USD | $5.27B 673.33M USD | 5.63 | $0.88 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.44 0.31 USD |
-1.21
|
$4.88B 623.97M USD | $38K 4.86K USD | $2.43 0.31 USD | $2.43 0.31 USD | $4.88B 623.97M USD | 10.16 | $0.24 0.03 USD | |
| IMPRO PRECISION 1286.HK | $2.49 0.32 USD |
+4.18
|
$4.7B 600.87M USD | $776K 99.22K USD | $2.48 0.32 USD | $2.57 0.33 USD | $4.7B 600.87M USD | 8.03 | $0.31 0.04 USD | |
| LK TECH 0558.HK | $3.16 0.4 USD |
-0.94
|
$4.31B 551.28M USD | $12.28M 1.57M USD | $3.1 0.4 USD | $3.35 0.43 USD | $4.31B 551.28M USD | 10.19 | $0.31 0.04 USD | |
| DONGJIANG ENV 0895.HK | $1.75 0.22 USD |
+1.16
|
$4.26B 544.56M USD | $419K 53.57K USD | $1.73 0.22 USD | $1.77 0.23 USD | $4.26B 544.56M USD | 0 | -$0.79 -0.1 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.34 0.04 USD |
+1.49
|
$4.22B 539.05M USD | $1.78M 227.21K USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.22B 539.05M USD | 34.00 | $0.01 0.001 USD | |
| TRANSPORT INT'L 0062.HK | $8.19 1.05 USD |
+0.12
|
$4.17B 532.92M USD | $20.48K 2.62K USD | $8.15 1.04 USD | $8.19 1.05 USD | $4.17B 532.92M USD | 10.36 | $0.79 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||