Le pays : Hong Kong Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (478)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (478)
Produits industriels (478)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.22 1.05 USD |
-0.12
|
$239.12B 30.57B USD | $57.34M 7.33M USD | $8.12 1.04 USD | $8.38 1.07 USD | $239.12B 30.57B USD | 4.17 | $1.97 0.25 USD | |
| COSCO SHIP HOLD 1919.HK | $10.2 1.3 USD |
+2.41
|
$206.65B 26.42B USD | $75.52M 9.66M USD | $10.14 1.3 USD | $10.54 1.35 USD | $206.65B 26.42B USD | 3.10 | $3.29 0.42 USD | |
| CRRC 1766.HK | $4.49 0.57 USD |
+8.72
|
$199.74B 25.54B USD | $71.72M 9.17M USD | $4.35 0.56 USD | $4.52 0.58 USD | $199.74B 25.54B USD | 9.76 | $0.46 0.06 USD | |
| MTR CORPORATION 0066.HK | $24.4 3.12 USD |
-2.98
|
$151.55B 19.38B USD | $14.4M 1.84M USD | $24.25 3.1 USD | $25.4 3.25 USD | $151.55B 19.38B USD | 9.60 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.15 5.01 USD |
-2.61
|
$149.95B 19.17B USD | $29.24M 3.74M USD | $38.75 4.95 USD | $41.05 5.25 USD | $149.95B 19.17B USD | 8.77 | $4.46 0.57 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.25 0.42 USD |
+3.5
|
$134.82B 17.24B USD | $54.14M 6.92M USD | $3.19 0.41 USD | $3.29 0.42 USD | $134.82B 17.24B USD | 2.80 | $1.16 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.64 0.59 USD |
+3.8
|
$134.57B 17.21B USD | $28.9M 3.7M USD | $4.5 0.58 USD | $4.73 0.6 USD | $134.57B 17.21B USD | 3.11 | $1.49 0.19 USD | |
| TECHTRONIC IND 0669.HK | $72.05 9.21 USD |
-2.5
|
$131.96B 16.87B USD | $15.26M 1.95M USD | $70.1 8.96 USD | $74.65 9.54 USD | $131.96B 16.87B USD | 15.16 | $4.75 0.61 USD | |
| AIR CHINA 0753.HK | $4.35 0.56 USD |
+3.33
|
$116.9B 14.95B USD | $19.5M 2.49M USD | $4.23 0.54 USD | $4.4 0.56 USD | $116.9B 14.95B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.2 17.67 USD |
+1.17
|
$110.32B 14.11B USD | $3.24M 413.77K USD | $135.7 17.35 USD | $144.4 18.46 USD | $110.32B 14.11B USD | 12.10 | $11.42 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.78 0.61 USD |
+2.8
|
$105.85B 13.53B USD | $14.65M 1.87M USD | $4.61 0.59 USD | $4.83 0.62 USD | $105.85B 13.53B USD | 3.06 | $1.56 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.1 0.4 USD |
+4.03
|
$95.65B 12.23B USD | $29.42M 3.76M USD | $2.97 0.38 USD | $3.14 0.4 USD | $95.65B 12.23B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9599 0.12 USD |
+4.35
|
$87.27B 11.16B USD | $34.04M 4.35M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $87.27B 11.16B USD | 4.79 | $0.2 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $1.75M 223.85K USD | $10.12 1.29 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $64.5 8.25 USD |
-1.6
|
$79.48B 10.16B USD | $2.44M 312.4K USD | $63.8 8.16 USD | $66.7 8.53 USD | $79.48B 10.16B USD | 21.07 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.22 0.28 USD |
+2.3
|
$78.03B 9.98B USD | $10.26M 1.31M USD | $2.16 0.28 USD | $2.3 0.29 USD | $78.03B 9.98B USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.25 1.18 USD |
+1.65
|
$74.81B 9.57B USD | $9.46M 1.21M USD | $8.97 1.15 USD | $9.48 1.21 USD | $74.81B 9.57B USD | 8.80 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $10.86 1.39 USD |
+5.44
|
$72.15B 9.23B USD | $21.36M 2.73M USD | $10.34 1.32 USD | $10.86 1.39 USD | $72.15B 9.23B USD | 10.34 | $1.05 0.13 USD | |
| OOIL 0316.HK | $97.5 12.47 USD |
+1.35
|
$64.39B 8.23B USD | $3.04M 388.99K USD | $97.35 12.45 USD | $100.3 12.82 USD | $64.39B 8.23B USD | 3.21 | $30.32 3.88 USD | |
| ZOOMLION 1157.HK | $5.09 0.65 USD |
+3.04
|
$61.12B 7.82B USD | $24.12M 3.08M USD | $4.97 0.64 USD | $5.21 0.67 USD | $61.12B 7.82B USD | 11.56 | $0.44 0.06 USD | |
| MCC 1618.HK | $1.42 0.18 USD |
+2.16
|
$58.39B 7.47B USD | $16.84M 2.15M USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.39B 7.47B USD | 5.46 | $0.26 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
0
|
$58.15B 7.43B USD | $7.97M 1.02M USD | $5.62 0.72 USD | $5.81 0.74 USD | $58.15B 7.43B USD | 6.59 | $0.86 0.11 USD | |
| SINOTRANS 0598.HK | $3.28 0.42 USD |
+1.86
|
$57.79B 7.39B USD | $21.54M 2.75M USD | $3.24 0.41 USD | $3.32 0.42 USD | $57.79B 7.39B USD | 5.65 | $0.58 0.07 USD | |
| CATHAY PAC AIR 0293.HK | $8.77 1.12 USD |
+0.11
|
$56.47B 7.22B USD | $14.48M 1.85M USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.47B 7.22B USD | 6.59 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.62 1.36 USD |
+3.51
|
$56.1B 7.17B USD | $15.15M 1.94M USD | $10.4 1.33 USD | $10.7 1.37 USD | $56.1B 7.17B USD | 5.70 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $28.15 3.6 USD |
+7.24
|
$55.51B 7.1B USD | $8.21M 1.05M USD | $26.55 3.39 USD | $28.5 3.64 USD | $55.51B 7.1B USD | 10.05 | $2.8 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.06 0.39 USD |
+2.68
|
$53.08B 6.79B USD | $13.67M 1.75M USD | $3 0.38 USD | $3.15 0.4 USD | $53.08B 6.79B USD | 9.00 | $0.34 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.74 2.4 USD |
+5.64
|
$51.74B 6.62B USD | $5.65M 722.93K USD | $17.58 2.25 USD | $18.9 2.42 USD | $51.74B 6.62B USD | 9.65 | $1.94 0.25 USD | |
| CHINA MER PORT 0144.HK | $11.98 1.53 USD |
+1.87
|
$50.29B 6.43B USD | $8.05M 1.03M USD | $11.68 1.49 USD | $12.04 1.54 USD | $50.29B 6.43B USD | 6.33 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $9.33 1.19 USD |
+4.13
|
$46.64B 5.96B USD | $8.3M 1.06M USD | $9.03 1.15 USD | $9.47 1.21 USD | $46.64B 5.96B USD | 8.33 | $1.12 0.14 USD | |
| SITC 1308.HK | $17.36 2.22 USD |
+6.37
|
$46.06B 5.89B USD | $14.03M 1.79M USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.06B 5.89B USD | 5.88 | $2.95 0.38 USD | |
| CENTRAL NEW EGY 1735.HK | $10.3 1.32 USD |
+9.23
|
$43.51B 5.56B USD | $8.76M 1.12M USD | $9.17 1.17 USD | $10.3 1.32 USD | $43.51B 5.56B USD | 343.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $55.35 7.08 USD |
-0.98
|
$38.41B 4.91B USD | $1.52M 194.31K USD | $54.8 7.01 USD | $56.35 7.21 USD | $38.41B 4.91B USD | 5.35 | $10.34 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.23 0.8 USD |
+3.66
|
$37.34B 4.77B USD | $19.81M 2.53M USD | $5.98 0.76 USD | $6.24 0.8 USD | $37.34B 4.77B USD | 6.42 | $0.97 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.83 1.13 USD |
+0.8
|
$35.89B 4.59B USD | $5.61M 717.46K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.89B 4.59B USD | 19.19 | $0.46 0.06 USD | |
| BEIJING ENT 0392.HK | $28.25 3.61 USD |
+0.36
|
$35.54B 4.54B USD | $3.74M 478.17K USD | $27.75 3.55 USD | $28.65 3.66 USD | $35.54B 4.54B USD | 6.49 | $4.35 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.99 0.51 USD |
+2.57
|
$33.28B 4.26B USD | $31.39M 4.01M USD | $3.79 0.48 USD | $4.15 0.53 USD | $33.28B 4.26B USD | 8.86 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.52 0.58 USD |
+2.49
|
$32.96B 4.21B USD | $3.91M 500.19K USD | $4.43 0.57 USD | $4.58 0.59 USD | $32.96B 4.21B USD | 7.92 | $0.57 0.07 USD | |
| FOSUN INTL 0656.HK | $3.92 0.5 USD |
+2.35
|
$32.03B 4.1B USD | $11.19M 1.43M USD | $3.78 0.48 USD | $3.93 0.5 USD | $32.03B 4.1B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
+1.56
|
$31.6B 4.04B USD | $5.27M 674.24K USD | $0.64 0.08 USD | $0.66 0.08 USD | $31.6B 4.04B USD | 12.99 | $0.05 0.006 USD | |
| HAITIAN INT'L 1882.HK | $17.26 2.21 USD |
+5.24
|
$27.55B 3.52B USD | $8.92M 1.14M USD | $16.9 2.16 USD | $18 2.3 USD | $27.55B 3.52B USD | 8.37 | $2.06 0.26 USD | |
| CTF Services Limited 0659.HK | $6.85 0.88 USD |
+1.93
|
$27.38B 3.5B USD | $977.25K 124.95K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.38B 3.5B USD | 12.01 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.8 1.38 USD |
+3.05
|
$26.65B 3.41B USD | $2.52M 322.74K USD | $10.44 1.33 USD | $10.9 1.39 USD | $26.65B 3.41B USD | 10.09 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.81 0.1 USD |
+1.25
|
$25.66B 3.28B USD | $17.88M 2.29M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $25.66B 3.28B USD | 6.23 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.16 0.79 USD |
+2.16
|
$25.42B 3.25B USD | $6.09M 778.95K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.42B 3.25B USD | 13.10 | $0.47 0.06 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.12 0.4 USD |
+2.63
|
$24.88B 3.18B USD | $64.85M 8.29M USD | $3.03 0.39 USD | $3.18 0.41 USD | $24.88B 3.18B USD | 10.75 | $0.29 0.04 USD | |
| COMEC 0317.HK | $8.25 1.05 USD |
+8.27
|
$24.58B 3.14B USD | $10.33M 1.32M USD | $7.78 0.99 USD | $8.3 1.06 USD | $24.58B 3.14B USD | 29.46 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.06 0.65 USD |
+1.61
|
$22.23B 2.84B USD | $4.67M 597.2K USD | $4.87 0.62 USD | $5.07 0.65 USD | $22.23B 2.84B USD | 8.43 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $18.82 2.41 USD |
+0.64
|
$20.86B 2.67B USD | $4.25M 543.92K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.86B 2.67B USD | 12.80 | $1.47 0.19 USD | |
| GUANGSHEN RAIL 0525.HK | $1.7 0.22 USD |
+8.28
|
$20.33B 2.6B USD | $12.27M 1.57M USD | $1.6 0.2 USD | $1.7 0.22 USD | $20.33B 2.6B USD | 10.62 | $0.16 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.3 0.42 USD |
+1.23
|
$20.27B 2.59B USD | $30.28M 3.87M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.27B 2.59B USD | 6.00 | $0.55 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
+0.14
|
$17.2B 2.2B USD | $7.27M 929.88K USD | $7.02 0.9 USD | $7.39 0.94 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.1 0.27 USD |
-1.87
|
$17.14B 2.19B USD | $5.71M 730.61K USD | $2.05 0.26 USD | $2.17 0.28 USD | $17.14B 2.19B USD | 6.99 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $3.82 0.49 USD |
+3.24
|
$15.74B 2.01B USD | $8.58M 1.1M USD | $3.7 0.47 USD | $3.85 0.49 USD | $15.74B 2.01B USD | 7.49 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $3.9 0.5 USD |
+1.3
|
$14.67B 1.88B USD | $8.17M 1.04M USD | $3.84 0.49 USD | $3.95 0.51 USD | $14.67B 1.88B USD | 5.90 | $0.66 0.08 USD | |
| SANY INT'L 0631.HK | $4.42 0.57 USD |
-0.23
|
$14.21B 1.82B USD | $8.91M 1.14M USD | $4.3 0.55 USD | $4.99 0.64 USD | $14.21B 1.82B USD | 13.81 | $0.32 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.12 0.78 USD |
+9.29
|
$13B 1.66B USD | $41.08M 5.25M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13B 1.66B USD | 6.95 | $0.88 0.11 USD | |
| CONCH VENTURE 0586.HK | $7.23 0.92 USD |
+2.7
|
$12.96B 1.66B USD | $14.19M 1.81M USD | $7 0.9 USD | $7.34 0.94 USD | $12.96B 1.66B USD | 5.78 | $1.25 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+9.37
|
$12.93B 1.65B USD | $53.07M 6.79M USD | $3.76 0.48 USD | $4.23 0.54 USD | $12.93B 1.65B USD | 7.11 | $0.59 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.65 0.21 USD |
+3.12
|
$12.46B 1.59B USD | $2.65M 338.32K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.46B 1.59B USD | 0 | -$0.62 -0.07 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $3.01M 385.35K USD | $10.88 1.39 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.53 0.32 USD |
+2.02
|
$11.59B 1.48B USD | $15.75M 2.01M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.59B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.74 0.61 USD |
+0.42
|
$11.56B 1.48B USD | $2.19M 280.53K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.56B 1.48B USD | 12.47 | $0.38 0.05 USD | |
| KERRY LOG NET 0636.HK | $5.75 0.74 USD |
+2.13
|
$10.39B 1.33B USD | $2.07M 264.48K USD | $5.49 0.7 USD | $5.9 0.75 USD | $10.39B 1.33B USD | 7.87 | $0.73 0.09 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.84 1.13 USD |
+4.37
|
$10.22B 1.31B USD | $2.91M 372.22K USD | $8.47 1.08 USD | $8.92 1.14 USD | $10.22B 1.31B USD | 12.81 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.6 0.2 USD |
+1.27
|
$9.84B 1.26B USD | $9.5M 1.21M USD | $1.56 0.2 USD | $1.65 0.21 USD | $9.84B 1.26B USD | 4.70 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $6.69 0.86 USD |
-2.9
|
$9.64B 1.23B USD | $1.87M 238.85K USD | $6.67 0.85 USD | $6.97 0.89 USD | $9.64B 1.23B USD | 0 | -$0.59 -0.07 USD | |
| SHOUCHENG 0697.HK | $1.31 0.17 USD |
+4.8
|
$9.54B 1.22B USD | $29.02M 3.71M USD | $1.26 0.16 USD | $1.33 0.17 USD | $9.54B 1.22B USD | 21.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $6.74 0.86 USD |
+1.66
|
$9.18B 1.17B USD | $1.77M 226.7K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.18B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| DYNAGREEN ENV 1330.HK | $3.74 0.48 USD |
+3.89
|
$9.01B 1.15B USD | $3.63M 464.14K USD | $3.65 0.47 USD | $3.78 0.48 USD | $9.01B 1.15B USD | 8.50 | $0.44 0.06 USD | |
| HARBIN ELECTRIC 1133.HK | $3.81 0.49 USD |
+4.96
|
$8.52B 1.09B USD | $8.19M 1.05M USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.52B 1.09B USD | 4.76 | $0.8 0.1 USD | |
| TIANJIN CAPITAL 1065.HK | $3.09 0.4 USD |
+1.98
|
$8.19B 1.05B USD | $866K 110.73K USD | $3.05 0.39 USD | $3.11 0.4 USD | $8.19B 1.05B USD | 5.72 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.9 0.24 USD |
+4.4
|
$8.13B 1.04B USD | $21.62M 2.76M USD | $1.84 0.24 USD | $1.96 0.25 USD | $8.13B 1.04B USD | 7.30 | $0.26 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.51 0.19 USD |
-7.93
|
$7.73B 988.54M USD | $76.98M 9.84M USD | $1.46 0.19 USD | $1.66 0.21 USD | $7.73B 988.54M USD | 7.94 | $0.19 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.39 0.94 USD |
+4.97
|
$7.31B 934.4M USD | $3.68M 470.79K USD | $6.98 0.89 USD | $7.44 0.95 USD | $7.31B 934.4M USD | 9.72 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.7 0.47 USD |
+7.25
|
$7.21B 922.48M USD | $14.06M 1.8M USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.21B 922.48M USD | 16.08 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.81 1 USD |
+2.23
|
$7.14B 912.98M USD | $1.27M 162.31K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.14B 912.98M USD | 48.81 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.32 0.17 USD |
+2.33
|
$6.82B 872.58M USD | $3.98M 508.25K USD | $1.25 0.16 USD | $1.33 0.17 USD | $6.82B 872.58M USD | 0 | -$0.02 -0.002 USD | |
| TSUGAMI CHINA 1651.HK | $17.66 2.26 USD |
+14.08
|
$6.69B 854.84M USD | $6.23M 796.53K USD | $15.8 2.02 USD | $17.9 2.29 USD | $6.69B 854.84M USD | 10.44 | $1.69 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.28 0.55 USD |
-0.47
|
$6.27B 802.25M USD | $4.61M 588.88K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.27B 802.25M USD | 8.91 | $0.48 0.06 USD | |
| JINGCHENG MAC 0187.HK | $3.54 0.45 USD |
+5.99
|
$6.05B 773.78M USD | $11.38M 1.46M USD | $3.38 0.43 USD | $3.6 0.46 USD | $6.05B 773.78M USD | 354.00 | $0.01 0.001 USD | |
| Chervon Holdings Limited 2285.HK | $11.84 1.51 USD |
-2.31
|
$6.05B 773.68M USD | $2.24M 286.46K USD | $11.54 1.48 USD | $12.46 1.59 USD | $6.05B 773.68M USD | 6.92 | $1.71 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.35 0.43 USD |
+5.35
|
$5.89B 753.17M USD | $3.72M 475.14K USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.89B 753.17M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
+5.33
|
$5.7B 729.22M USD | $1.06M 135.53K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $5.7B 729.22M USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.67 0.6 USD |
+4.71
|
$5.7B 728.19M USD | $14.84M 1.9M USD | $4.46 0.57 USD | $4.76 0.61 USD | $5.7B 728.19M USD | 7.41 | $0.63 0.08 USD | |
| ZONQING LTD 1855.HK | $6.83 0.87 USD |
-1.73
|
$5.63B 720.47M USD | $836K 106.89K USD | $6.69 0.86 USD | $7 0.9 USD | $5.63B 720.47M USD | 136.59 | $0.05 0.006 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $3.15M 403.15K USD | $3.3 0.42 USD | $3.38 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.73 0.22 USD |
+2.37
|
$5.33B 681.68M USD | $496.07K 63.43K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.33B 681.68M USD | 10.81 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.7 1.75 USD |
-0.29
|
$5.1B 651.64M USD | $224K 28.64K USD | $13 1.66 USD | $14.1 1.8 USD | $5.1B 651.64M USD | 171.25 | $0.08 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.15 0.15 USD |
+6.48
|
$4.6B 588.17M USD | $2.96M 378.98K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.6B 588.17M USD | 57.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.22 0.54 USD |
-0.24
|
$4.48B 572.68M USD | $2.61M 333.21K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.48B 572.68M USD | 6.39 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $9.03 1.15 USD |
+9.06
|
$4.27B 546.37M USD | $4.86M 621.92K USD | $8.28 1.06 USD | $9.06 1.16 USD | $4.27B 546.37M USD | 0 | -$0.86 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.22 1.05 USD |
-1.08
|
$4.18B 534.87M USD | $95.77K 12.24K USD | $8.22 1.05 USD | $8.31 1.06 USD | $4.18B 534.87M USD | 22.21 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+3.59
|
$4.04B 516.56M USD | $112K 14.32K USD | $1.95 0.25 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.65 0.21 USD |
+4.43
|
$4.02B 514.38M USD | $979K 125.18K USD | $1.61 0.21 USD | $1.7 0.22 USD | $4.02B 514.38M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.11 0.27 USD |
+1.44
|
$3.98B 509.17M USD | $6.28M 802.73K USD | $2.06 0.26 USD | $2.22 0.28 USD | $3.98B 509.17M USD | 6.20 | $0.34 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.72M 858.72K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+4.44
|
$3.58B 458M USD | $256.38M 32.78M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.58B 458M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||