Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (211)
- {{country.name}}
- Tous les pays
- Corée du Sud (211)
KSE (211)
- {{item.name}}
- Tous marchés
- KSE (211)
Produits industriels (211)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,900 15.78 USD |
+0.24
|
$13.39T 10.1B USD | $6.44M 4.86K USD | $20,400 15.4 USD | $21,150 15.96 USD | $13.39T 10.1B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $8,890 6.71 USD |
-0.89
|
$7.59T 5.73B USD | $6.6M 4.98K USD | $8,860 6.69 USD | $9,170 6.92 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,240 12.26 USD |
+4.04
|
$3.02T 2.28B USD | $9.08M 6.85K USD | $15,710 11.86 USD | $16,350 12.34 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,250 1.7 USD |
-3.43
|
$718.15B 542.08M USD | $3.94M 2.97K USD | $2,250 1.7 USD | $2,400 1.81 USD | $718.15B 542.08M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,445 1.85 USD |
-2.59
|
$587.45B 443.43M USD | $5.78M 4.36K USD | $2,450 1.85 USD | $2,595 1.96 USD | $587.45B 443.43M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,620 1.22 USD |
+2.02
|
$343.5B 259.29M USD | $2.96M 2.23K USD | $1,574 1.19 USD | $1,620 1.22 USD | $343.5B 259.29M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,755 2.83 USD |
+8.68
|
$281.55B 212.52M USD | $69.55M 52.5K USD | $3,440 2.6 USD | $4,000 3.02 USD | $281.55B 212.52M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,055 0.8 USD |
-12.74
|
$257.5B 194.37M USD | $11.51M 8.69K USD | $1,045 0.79 USD | $1,179 0.89 USD | $257.5B 194.37M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,620 4.24 USD |
+5.84
|
$187.94B 141.86M USD | $3.61M 2.73K USD | $5,380 4.06 USD | $5,690 4.3 USD | $187.94B 141.86M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $562 0.42 USD |
-2.94
|
$133.18B 100.53M USD | $4.21M 3.18K USD | $561 0.42 USD | $605 0.46 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $135,300 102.13 USD |
+0.15
|
$22.1T 16.68B USD | $258.63K 195.22 USD | $133,800 101 USD | $135,800 102.51 USD | $22.1T 16.68B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $105,000 79.26 USD |
-0.1
|
$22.04T 16.64B USD | $1.47K 1.11 USD | $104,100 78.58 USD | $108,200 81.67 USD | $22.04T 16.64B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,140 14.45 USD |
-0.05
|
$13.57T 10.24B USD | $3.29M 2.48K USD | $18,820 14.21 USD | $19,550 14.76 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $146,300 110.43 USD |
+3.1
|
$12.99T 9.8B USD | $709.7K 535.71 USD | $142,700 107.72 USD | $152,600 115.19 USD | $12.99T 9.8B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $236,000 178.14 USD |
-4.84
|
$11.93T 9.01B USD | $760.67K 574.18 USD | $234,000 176.63 USD | $254,000 191.73 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $317,000 239.28 USD |
+9.31
|
$11.41T 8.61B USD | $675.84K 510.15 USD | $285,500 215.51 USD | $317,000 239.28 USD | $11.41T 8.61B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $64,400 48.61 USD |
+2.22
|
$10.96T 8.27B USD | $13.89M 10.49K USD | $61,800 46.65 USD | $71,000 53.59 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $151,600 114.43 USD |
+1.13
|
$10.72T 8.09B USD | $565.19K 426.63 USD | $149,700 113 USD | $155,600 117.45 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,750 23.97 USD |
-0.94
|
$9.73T 7.34B USD | $3.95M 2.98K USD | $31,450 23.74 USD | $34,450 26 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $216,000 163.04 USD |
+0.47
|
$8.1T 6.11B USD | $208.5K 157.39 USD | $212,000 160.03 USD | $219,000 165.31 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,900 17.29 USD |
+0.44
|
$7.94T 5.99B USD | $862 0.65 USD | $22,600 17.06 USD | $23,000 17.36 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
+0.23
|
$7.92T 5.98B USD | $966.4K 729.47 USD | $21,350 16.12 USD | $21,600 16.3 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $210,000 158.52 USD |
+10.35
|
$6.23T 4.7B USD | $980K 739.74 USD | $188,000 141.91 USD | $212,500 160.4 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $53,600 40.46 USD |
-0.19
|
$5.36T 4.05B USD | $209.01K 157.77 USD | $52,600 39.7 USD | $53,600 40.46 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $53,900 40.69 USD |
+20.85
|
$5.09T 3.84B USD | $4.39M 3.31K USD | $44,200 33.36 USD | $57,500 43.4 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $51,800 39.1 USD |
-1.89
|
$5.05T 3.81B USD | $464.39K 350.53 USD | $51,600 38.95 USD | $53,200 40.16 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $69,500 52.46 USD |
0
|
$4.62T 3.49B USD | $50.77K 38.32 USD | $68,300 51.56 USD | $71,000 53.59 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $41,000 30.95 USD |
+9.77
|
$4.62T 3.49B USD | $990.33K 747.54 USD | $37,250 28.12 USD | $48,350 36.5 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,000 18.87 USD |
-0.99
|
$4.58T 3.45B USD | $738 0.56 USD | $25,100 18.95 USD | $25,800 19.47 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $206,500 155.87 USD |
-3.05
|
$4.5T 3.4B USD | $230.73K 174.17 USD | $203,500 153.61 USD | $217,000 163.8 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,250 16.8 USD |
-0.45
|
$4.36T 3.29B USD | $453.81K 342.55 USD | $22,050 16.64 USD | $22,350 16.87 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $39,650 29.93 USD |
-1.25
|
$4.33T 3.27B USD | $2.36M 1.78K USD | $39,550 29.85 USD | $41,600 31.4 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $148,800 112.32 USD |
+5.83
|
$4.07T 3.07B USD | $898.54K 678.25 USD | $141,400 106.73 USD | $149,800 113.07 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $48,900 36.91 USD |
-0.2
|
$3.6T 2.72B USD | $1.76K 1.33 USD | $48,900 36.91 USD | $49,000 36.99 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,300 24.38 USD |
-0.31
|
$3.6T 2.71B USD | $458.27K 345.92 USD | $32,300 24.38 USD | $32,650 24.65 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,900 14.27 USD |
-6.9
|
$3.53T 2.67B USD | $9.9M 7.47K USD | $18,510 13.97 USD | $21,650 16.34 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $376,500 284.2 USD |
+5.46
|
$3.51T 2.65B USD | $141.27K 106.64 USD | $355,000 267.97 USD | $377,500 284.95 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,500 94.73 USD |
+2.37
|
$3.4T 2.56B USD | $163.24K 123.22 USD | $121,400 91.64 USD | $125,500 94.73 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $60,400 45.59 USD |
+0.67
|
$3.34T 2.52B USD | $2.06K 1.55 USD | $59,700 45.06 USD | $60,500 45.67 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $86,900 65.6 USD |
+0.58
|
$3.34T 2.52B USD | $7.06K 5.33 USD | $85,400 64.46 USD | $86,900 65.6 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $85,400 64.46 USD |
+0.47
|
$3.27T 2.47B USD | $2.67K 2.02 USD | $84,000 63.41 USD | $85,600 64.61 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $212,500 160.4 USD |
-0.47
|
$3.24T 2.44B USD | $67.13K 50.67 USD | $208,000 157.01 USD | $214,000 161.54 USD | $3.24T 2.44B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $80,500 60.76 USD |
+0.5
|
$3.21T 2.42B USD | $370.36K 279.56 USD | $78,900 59.56 USD | $83,100 62.73 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $71,200 53.74 USD |
+0.71
|
$2.71T 2.04B USD | $241.06K 181.96 USD | $70,300 53.07 USD | $72,200 54.5 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $55,800 42.12 USD |
+0.54
|
$2.57T 1.94B USD | $341.47K 257.75 USD | $53,800 40.61 USD | $56,400 42.57 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,650 20.12 USD |
+0.57
|
$2.32T 1.75B USD | $447.95K 338.13 USD | $26,250 19.81 USD | $27,050 20.42 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $15,010 11.33 USD |
+0.54
|
$2.32T 1.75B USD | $35.82K 27.04 USD | $14,880 11.23 USD | $15,030 11.35 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $31,250 23.59 USD |
-1.42
|
$2.27T 1.72B USD | $2.75K 2.07 USD | $31,250 23.59 USD | $31,800 24 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,080 3.08 USD |
-3.55
|
$2.18T 1.65B USD | $2.77M 2.09K USD | $4,065 3.07 USD | $4,265 3.22 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $283,500 214 USD |
+0.71
|
$2.08T 1.57B USD | $23.98K 18.1 USD | $278,000 209.84 USD | $286,500 216.26 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $57,600 43.48 USD |
-3.19
|
$1.95T 1.47B USD | $40.94K 30.91 USD | $57,400 43.33 USD | $59,500 44.91 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $97,600 73.67 USD |
-0.51
|
$1.95T 1.47B USD | $61.27K 46.25 USD | $97,000 73.22 USD | $98,400 74.28 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,450 35.06 USD |
+0.65
|
$1.92T 1.45B USD | $127.48K 96.23 USD | $45,750 34.53 USD | $46,450 35.06 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $63,500 47.93 USD |
+3.42
|
$1.73T 1.31B USD | $2.71M 2.05K USD | $62,700 47.33 USD | $71,000 53.59 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,200 28.08 USD |
+0.81
|
$1.67T 1.26B USD | $124.71K 94.14 USD | $36,850 27.82 USD | $37,550 28.34 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $46,350 34.99 USD |
-1.07
|
$1.67T 1.26B USD | $122.65K 92.58 USD | $45,700 34.5 USD | $47,400 35.78 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,000 6.04 USD |
-0.87
|
$1.56T 1.18B USD | $1.37M 1.03K USD | $7,940 5.99 USD | $8,180 6.17 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,780 2.85 USD |
-1.43
|
$1.55T 1.17B USD | $1.53M 1.15K USD | $3,600 2.72 USD | $3,850 2.91 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
+2.26
|
$1.48T 1.12B USD | $503.57K 380.11 USD | $21,450 16.19 USD | $22,600 17.06 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,950 5.25 USD |
+1.31
|
$1.47T 1.11B USD | $7.83K 5.91 USD | $6,770 5.11 USD | $6,950 5.25 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $108,500 81.9 USD |
-1.36
|
$1.43T 1.08B USD | $59.45K 44.87 USD | $108,300 81.75 USD | $110,800 83.64 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,250 25.85 USD |
-2.28
|
$1.36T 1.03B USD | $254.75K 192.29 USD | $34,250 25.85 USD | $35,000 26.42 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,260 13.78 USD |
-5.29
|
$1.32T 996.83M USD | $100.92K 76.18 USD | $18,260 13.78 USD | $19,040 14.37 USD | $1.32T 996.83M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,090 11.39 USD |
-0.33
|
$1.28T 966.93M USD | $701.57K 529.57 USD | $14,850 11.21 USD | $15,580 11.76 USD | $1.28T 966.93M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,330 11.57 USD |
-0.07
|
$1.28T 965.37M USD | $1.66M 1.25K USD | $14,610 11.03 USD | $16,030 12.1 USD | $1.28T 965.37M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,550 20.04 USD |
+4.73
|
$1.27T 955.5M USD | $2.36M 1.78K USD | $25,050 18.91 USD | $26,500 20 USD | $1.27T 955.5M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,350 20.64 USD |
0
|
$1.25T 940.07M USD | $1.13K 0.85 USD | $26,700 20.15 USD | $27,500 20.76 USD | $1.25T 940.07M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,120 5.37 USD |
+2.3
|
$1.24T 936.59M USD | $288.46K 217.74 USD | $6,920 5.22 USD | $7,240 5.47 USD | $1.24T 936.59M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $56,800 42.87 USD |
-0.87
|
$1.23T 931.86M USD | $146.49K 110.58 USD | $56,000 42.27 USD | $58,900 44.46 USD | $1.23T 931.86M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,990 6.79 USD |
+0.45
|
$1.22T 919.63M USD | $2.58K 1.95 USD | $8,870 6.7 USD | $9,100 6.87 USD | $1.22T 919.63M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $57,800 43.63 USD |
+1.05
|
$1.15T 868.64M USD | $21.47K 16.21 USD | $57,100 43.1 USD | $57,800 43.63 USD | $1.15T 868.64M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,150 22.76 USD |
-0.82
|
$1.1T 833.73M USD | $98.36K 74.24 USD | $29,800 22.49 USD | $30,400 22.95 USD | $1.1T 833.73M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,120 12.92 USD |
-0.81
|
$1.1T 829.25M USD | $302.33K 228.21 USD | $17,120 12.92 USD | $17,400 13.13 USD | $1.1T 829.25M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,400 22.95 USD |
+2.53
|
$1.09T 825.36M USD | $535.07K 403.89 USD | $29,550 22.31 USD | $30,500 23.02 USD | $1.09T 825.36M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $88,800 67.03 USD |
+0.91
|
$1.02T 771.86M USD | $335 0.25 USD | $87,400 65.97 USD | $89,100 67.26 USD | $1.02T 771.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,250 25.1 USD |
+6.23
|
$1.01T 761.17M USD | $805.55K 608.05 USD | $30,850 23.29 USD | $33,350 25.17 USD | $1.01T 761.17M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,945 3.73 USD |
+0.3
|
$1T 755.69M USD | $1.19M 897.23 USD | $4,875 3.68 USD | $5,030 3.8 USD | $1T 755.69M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,600 41.97 USD |
-1.07
|
$1T 754.9M USD | $120.49K 90.95 USD | $55,600 41.97 USD | $57,500 43.4 USD | $1T 754.9M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,640 8.03 USD |
0
|
$857.28B 647.1M USD | $96.99K 73.21 USD | $10,550 7.96 USD | $10,680 8.06 USD | $857.28B 647.1M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $56,600 42.72 USD |
+0.18
|
$818.03B 617.48M USD | $41.93K 31.65 USD | $55,200 41.67 USD | $57,000 43.03 USD | $818.03B 617.48M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,760 8.12 USD |
+2.67
|
$800.67B 604.38M USD | $88.92K 67.12 USD | $10,480 7.91 USD | $10,760 8.12 USD | $800.67B 604.38M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,850 24.8 USD |
+0.46
|
$795.12B 600.19M USD | $7.1K 5.36 USD | $32,450 24.49 USD | $33,050 24.95 USD | $795.12B 600.19M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,400 30.5 USD |
-2.06
|
$775.18B 585.13M USD | $49.38K 37.27 USD | $40,400 30.5 USD | $41,400 31.25 USD | $775.18B 585.13M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,050 18.91 USD |
0
|
$756.18B 570.8M USD | $31.13K 23.5 USD | $24,800 18.72 USD | $25,250 19.06 USD | $756.18B 570.8M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $70,300 53.07 USD |
-2.5
|
$725.14B 547.37M USD | $40.25K 30.38 USD | $70,100 52.91 USD | $72,100 54.42 USD | $725.14B 547.37M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,300 30.42 USD |
-0.25
|
$642.52B 484.99M USD | $17.73K 13.39 USD | $40,200 30.34 USD | $40,700 30.72 USD | $642.52B 484.99M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,320 9.3 USD |
-2.14
|
$634.89B 479.24M USD | $267.72K 202.08 USD | $12,260 9.25 USD | $12,570 9.49 USD | $634.89B 479.24M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,665 2.01 USD |
-0.93
|
$573.44B 432.85M USD | $429.33K 324.08 USD | $2,660 2.01 USD | $2,700 2.04 USD | $573.44B 432.85M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,500 41.89 USD |
0
|
$544.05B 410.67M USD | $653 0.49 USD | $55,500 41.89 USD | $56,000 42.27 USD | $544.05B 410.67M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $70,100 52.91 USD |
-1.13
|
$537.91B 406.04M USD | $50.49K 38.11 USD | $69,900 52.76 USD | $70,900 53.52 USD | $537.91B 406.04M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,450 22.98 USD |
-2.4
|
$516.04B 389.53M USD | $2.76K 2.08 USD | $30,450 22.98 USD | $31,200 23.55 USD | $516.04B 389.53M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,200 40.16 USD |
-2.74
|
$514.25B 388.17M USD | $105.72K 79.8 USD | $53,000 40.01 USD | $55,400 41.82 USD | $514.25B 388.17M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,970 12.81 USD |
-2.36
|
$484.54B 365.75M USD | $253.87K 191.63 USD | $16,900 12.76 USD | $17,650 13.32 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $21,100 15.93 USD |
+3.69
|
$472.51B 356.67M USD | $155.52K 117.39 USD | $19,720 14.89 USD | $21,100 15.93 USD | $472.51B 356.67M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,300 6.27 USD |
+0.48
|
$471.85B 356.17M USD | $393.42K 296.97 USD | $8,200 6.19 USD | $8,530 6.44 USD | $471.85B 356.17M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $42,950 32.42 USD |
+0.12
|
$407.44B 307.55M USD | $22.65K 17.1 USD | $42,500 32.08 USD | $43,450 32.8 USD | $407.44B 307.55M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,350 16.87 USD |
0
|
$406.96B 307.19M USD | $761 0.57 USD | $22,200 16.76 USD | $22,700 17.13 USD | $406.96B 307.19M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $17,420 13.15 USD |
+0.11
|
$400.82B 302.55M USD | $203.34K 153.49 USD | $16,770 12.66 USD | $17,720 13.38 USD | $400.82B 302.55M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}